Allora Historical Data

ALLO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.102
+1.02%
$ 22.04 million $ 9.45 million
Mar 3, 10 AM $ 0.101
-0.91%
$ 21.82 million $ 9.39 million
Mar 3, 9 AM $ 0.102
-0.20%
$ 22.02 million $ 9.41 million
Mar 3, 8 AM $ 0.102
-2.16%
$ 22.07 million $ 9.38 million
Mar 3, 7 AM $ 0.105
+0.22%
$ 22.55 million $ 9.2 million
Mar 3, 6 AM $ 0.104
-0.44%
$ 22.5 million $ 9.18 million
Mar 3, 5 AM $ 0.105
+0.27%
$ 22.6 million $ 9.1 million
Mar 3, 4 AM $ 0.105
-1.97%
$ 22.54 million $ 9.03 million
Mar 3, 3 AM $ 0.107
-0.45%
$ 23 million $ 9.03 million
Mar 3, 2 AM $ 0.107
-1.27%
$ 23.1 million $ 9.34 million
Mar 3, 1 AM $ 0.109
-0.44%
$ 23.4 million $ 9.34 million
Mar 3, 12 AM $ 0.109
+0.75%
$ 23.5 million $ 9.36 million
Mar 2, 11 PM $ 0.108
-0.73%
$ 23.32 million $ 9.24 million
Mar 2, 10 PM $ 0.109
+0.45%
$ 23.5 million $ 9.14 million
Mar 2, 9 PM $ 0.109
-1.84%
$ 23.39 million $ 9.31 million
Mar 2, 8 PM $ 0.111
+0.89%
$ 23.83 million $ 9.44 million
Mar 2, 7 PM $ 0.11
+0.20%
$ 23.62 million $ 9.84 million
Mar 2, 6 PM $ 0.109
-1.95%
$ 23.57 million $ 10.06 million
Mar 2, 5 PM $ 0.112
-0.98%
$ 24.04 million $ 9.84 million
Mar 2, 4 PM $ 0.113
+4.66%
$ 24.28 million $ 9.41 million
Mar 2, 3 PM $ 0.108
+1.19%
$ 23.2 million $ 7.7 million
Mar 2, 2 PM $ 0.106
+1.85%
$ 22.93 million $ 7.45 million
Mar 2, 1 PM $ 0.105
-0.33%
$ 22.51 million $ 7.38 million
Mar 2, 12 PM $ 0.105
+0.42%
$ 22.58 million $ 7.46 million
Mar 2, 11 AM $ 0.104
-0.53%
$ 22.49 million $ 7.45 million
Mar 2, 10 AM $ 0.105
-0.63%
$ 22.61 million $ 7.37 million
Mar 2, 9 AM $ 0.106
+0.86%
$ 22.75 million $ 7.26 million
Mar 2, 8 AM $ 0.105
-1.07%
$ 22.56 million $ 7.27 million
Mar 2, 7 AM $ 0.106
-1.02%
$ 22.8 million $ 7.28 million
Mar 2, 6 AM $ 0.107
-0.43%
$ 23.04 million $ 7.29 million
Mar 2, 5 AM $ 0.107
+0.24%
$ 23.14 million $ 7.41 million
Mar 2, 4 AM $ 0.107
+0.05%
$ 23.08 million $ 7.51 million
Mar 2, 3 AM $ 0.107
+0.13%
$ 23.07 million $ 7.97 million
Mar 2, 2 AM $ 0.107
-1.24%
$ 23.04 million $ 8.28 million
Mar 2, 1 AM $ 0.108
-0.65%
$ 23.33 million $ 8.61 million
Mar 2, 12 AM $ 0.109
-1.45%
$ 23.49 million $ 8.8 million
Mar 1, 11 PM $ 0.111
-0.20%
$ 23.83 million $ 8.75 million
Mar 1, 10 PM $ 0.111
+0.35%
$ 23.88 million $ 8.99 million
Mar 1, 9 PM $ 0.11
+1.24%
$ 23.79 million $ 8.85 million
Mar 1, 8 PM $ 0.109
-1.72%
$ 23.51 million $ 8.81 million
Mar 1, 7 PM $ 0.111
+1.61%
$ 23.92 million $ 8.91 million
Mar 1, 6 PM $ 0.109
+0.46%
$ 23.54 million $ 9.59 million
Mar 1, 5 PM $ 0.109
-0.81%
$ 23.43 million $ 9.85 million
Mar 1, 4 PM $ 0.11
-0.75%
$ 23.62 million $ 9.97 million
Mar 1, 3 PM $ 0.111
-0.25%
$ 23.8 million $ 9.95 million
Mar 1, 2 PM $ 0.111
-1.15%
$ 23.86 million $ 10.4 million
Mar 1, 1 PM $ 0.112
+0.12%
$ 24.13 million $ 10.32 million
Mar 1, 12 PM $ 0.112
-1.21%
$ 24.11 million $ 10.4 million
Mar 1, 11 AM $ 0.113
+0.46%
$ 24.4 million $ 10.4 million
Mar 1, 10 AM $ 0.113
+0.77%
$ 24.29 million $ 10.37 million