Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allora Historical Data

ALLO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 9 AM $0.31
-0.94%
$76.07 million $21.18 million
Aug 9, 8 AM $0.313
+0.67%
$76.79 million $21.87 million
Aug 9, 7 AM $0.311
-1.67%
$76.29 million $22.11 million
Aug 9, 6 AM $0.317
+1.19%
$77.58 million $22.23 million
Aug 9, 5 AM $0.313
+0.89%
$76.67 million $22.31 million
Aug 9, 4 AM $0.31
+0.31%
$76 million $22.88 million
Aug 9, 3 AM $0.309
-0.84%
$75.76 million $23.41 million
Aug 9, 2 AM $0.312
-1.28%
$76.4 million $23.76 million
Aug 9, 1 AM $0.316
+0.61%
$77.39 million $24.25 million
Aug 9, 12 AM $0.314
-1.43%
$76.92 million $24.85 million
Aug 8, 11 PM $0.319
-1.11%
$78.04 million $26.1 million
Aug 8, 10 PM $0.322
+0.52%
$78.91 million $26.59 million
Aug 8, 9 PM $0.32
-2.14%
$78.5 million $27.37 million
Aug 8, 8 PM $0.327
-1.90%
$80.21 million $30.64 million
Aug 8, 7 PM $0.334
+2.83%
$81.77 million $35.41 million
Aug 8, 6 PM $0.325
+0.46%
$79.52 million $37.59 million
Aug 8, 5 PM $0.323
-0.41%
$79.16 million $40.5 million
Aug 8, 4 PM $0.324
-0.52%
$79.49 million $44.35 million
Aug 8, 3 PM $0.326
-1.45%
$79.91 million $48.39 million
Aug 8, 2 PM $0.331
+1.51%
$81.08 million $53.96 million
Aug 8, 1 PM $0.326
+0.48%
$79.87 million $58.36 million
Aug 8, 12 PM $0.324
+2.86%
$79.49 million $59.96 million
Aug 8, 11 AM $0.316
+1.23%
$77.29 million $63.53 million
Aug 8, 10 AM $0.312
-0.12%
$76.35 million $67.06 million
Aug 8, 9 AM $0.312
-0.13%
$76.45 million $69.38 million
Aug 8, 8 AM $0.312
-1.68%
$76.54 million $72.3 million
Aug 8, 7 AM $0.318
-1.76%
$77.85 million $75.99 million
Aug 8, 6 AM $0.323
-2.11%
$79.25 million $80.43 million
Aug 8, 5 AM $0.33
+4.12%
$80.96 million $82 million
Aug 8, 4 AM $0.317
-1.88%
$77.75 million $81.91 million
Aug 8, 3 AM $0.323
+0.21%
$79.24 million $83.65 million
Aug 8, 2 AM $0.323
-0.12%
$79.08 million $84.76 million
Aug 8, 1 AM $0.323
-2.06%
$79.17 million $85.32 million
Aug 8, 12 AM $0.33
+1.93%
$80.84 million $87.6 million
Aug 7, 11 PM $0.324
+1.38%
$79.31 million $88.11 million
Aug 7, 10 PM $0.319
+3.46%
$78.22 million $88.65 million
Aug 7, 9 PM $0.309
-6.15%
$75.61 million $88.54 million
Aug 7, 8 PM $0.329
-4.66%
$80.56 million $87.52 million
Aug 7, 7 PM $0.345
-4.50%
$84.5 million $83.45 million
Aug 7, 6 PM $0.361
-0.74%
$88.48 million $81.49 million
Aug 7, 5 PM $0.364
+4.72%
$89.14 million $78.86 million
Aug 7, 4 PM $0.347
-0.85%
$85.12 million $74.44 million
Aug 7, 3 PM $0.35
+1.20%
$85.85 million $71.22 million
Aug 7, 2 PM $0.346
+3.03%
$84.83 million $72.68 million
Aug 7, 1 PM $0.336
-0.81%
$82.32 million $67.79 million
Aug 7, 12 PM $0.339
-1.40%
$83 million $65.59 million
Aug 7, 11 AM $0.344
+2.41%
$84.18 million $60.9 million
Aug 7, 10 AM $0.336
+2.68%
$82.2 million $56.16 million
Aug 7, 9 AM $0.327
+3.22%
$80.05 million $53.47 million
Aug 7, 8 AM $0.317
-2.02%
$77.55 million $49.53 million