Allora Historical Data

ALLO Page 24
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.222
+0.11%
$ 52.24 million $ 93.82 million
4:12 AM $ 0.222
-0.50%
$ 52.24 million $ 93.8 million
4:11 AM $ 0.223
-0.16%
$ 52.24 million $ 93.77 million
4:10 AM $ 0.224
+0.01%
$ 52.24 million $ 93.84 million
4:09 AM $ 0.224
+0.00%
$ 52.56 million $ 93.79 million
4:08 AM $ 0.224
-0.84%
$ 52.56 million $ 93.87 million
4:07 AM $ 0.226
-0.26%
$ 52.56 million $ 93.89 million
4:06 AM $ 0.227
-0.06%
$ 52.56 million $ 93.87 million
4:05 AM $ 0.227
+0.62%
$ 52.56 million $ 93.69 million
4:04 AM $ 0.225
-0.34%
$ 52.94 million $ 93.58 million
4:03 AM $ 0.226
+0.17%
$ 52.94 million $ 93.56 million
4:02 AM $ 0.226
+0.09%
$ 52.94 million $ 93.55 million
4:01 AM $ 0.226
+0.50%
$ 52.94 million $ 93.55 million
4:00 AM $ 0.224
+0.31%
$ 52.94 million $ 93.49 million
3:59 AM $ 0.224
-0.09%
$ 52.58 million $ 93.4 million
3:58 AM $ 0.224
+0.00%
$ 52.58 million $ 93.47 million
3:57 AM $ 0.224
+0.01%
$ 52.58 million $ 93.46 million
3:56 AM $ 0.224
-0.08%
$ 52.58 million $ 93.43 million
3:55 AM $ 0.224
-0.01%
$ 52.58 million $ 93.35 million
3:54 AM $ 0.224
-0.08%
$ 52.64 million $ 93.34 million
3:53 AM $ 0.224
+0.01%
$ 52.64 million $ 93.29 million
3:52 AM $ 0.224
+0.02%
$ 52.64 million $ 93.27 million
3:51 AM $ 0.224
+0.75%
$ 52.64 million $ 93.1 million
3:50 AM $ 0.222
-0.64%
$ 52.64 million $ 93.13 million
3:49 AM $ 0.224
+0.09%
$ 52.52 million $ 93.13 million
3:48 AM $ 0.223
+0.10%
$ 52.52 million $ 93.11 million
3:47 AM $ 0.223
-0.06%
$ 52.52 million $ 93.15 million
3:46 AM $ 0.223
+0.22%
$ 52.52 million $ 93.15 million
3:45 AM $ 0.223
+0.08%
$ 52.52 million $ 93.09 million
3:44 AM $ 0.222
-0.13%
$ 52.24 million $ 93.09 million
3:43 AM $ 0.223
-0.03%
$ 52.24 million $ 93.09 million
3:42 AM $ 0.223
+0.43%
$ 52.24 million $ 93.06 million
3:41 AM $ 0.222
-0.18%
$ 52.24 million $ 93.1 million
3:40 AM $ 0.222
-0.18%
$ 52.24 million $ 93.1 million
3:39 AM $ 0.223
-0.03%
$ 52.28 million $ 93.06 million
3:38 AM $ 0.223
+0.35%
$ 52.28 million $ 93.06 million
3:37 AM $ 0.222
+0.10%
$ 52.28 million $ 93.01 million
3:36 AM $ 0.222
-0.24%
$ 52.28 million $ 92.97 million
3:35 AM $ 0.222
+0.92%
$ 52.28 million $ 92.94 million
3:34 AM $ 0.22
-0.03%
$ 51.69 million $ 92.73 million
3:33 AM $ 0.22
+0.03%
$ 51.69 million $ 92.69 million
3:32 AM $ 0.22
+0.32%
$ 51.69 million $ 92.64 million
3:31 AM $ 0.22
+0.03%
$ 51.69 million $ 92.57 million
3:30 AM $ 0.219
+1.92%
$ 51.69 million $ 92.35 million
3:29 AM $ 0.215
-0.26%
$ 50.56 million $ 92.18 million
3:28 AM $ 0.216
-0.32%
$ 50.56 million $ 92.18 million
3:27 AM $ 0.217
-0.91%
$ 50.56 million $ 92.13 million
3:26 AM $ 0.219
+0.39%
$ 50.56 million $ 92.12 million
3:25 AM $ 0.218
-0.09%
$ 50.56 million $ 92.12 million
3:24 AM $ 0.218
-0.52%
$ 51.25 million $ 92.15 million