Allora Historical Data

ALLO Page 24
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.103
-0.02%
$ 23.08 million $ 6.19 million
5:26 AM $ 0.103
-0.03%
$ 23.08 million $ 6.19 million
5:25 AM $ 0.103
-0.04%
$ 23.08 million $ 6.19 million
5:24 AM $ 0.103
-0.04%
$ 23.11 million $ 6.18 million
5:23 AM $ 0.103
-0.02%
$ 23.11 million $ 6.17 million
5:22 AM $ 0.103
+0.15%
$ 23.11 million $ 6.15 million
5:21 AM $ 0.103
-0.14%
$ 23.11 million $ 6.14 million
5:20 AM $ 0.103
-0.04%
$ 23.11 million $ 6.14 million
5:19 AM $ 0.103
-0.10%
$ 23.14 million $ 6.14 million
5:18 AM $ 0.103
+0.00%
$ 23.14 million $ 6.14 million
5:17 AM $ 0.103
-0.06%
$ 23.14 million $ 6.14 million
5:16 AM $ 0.103
-0.07%
$ 23.14 million $ 6.14 million
5:15 AM $ 0.103
-0.03%
$ 23.14 million $ 6.13 million
5:14 AM $ 0.103
-0.02%
$ 23.2 million $ 6.13 million
5:13 AM $ 0.103
+0.00%
$ 23.2 million $ 6.13 million
5:12 AM $ 0.103
+0.00%
$ 23.2 million $ 6.13 million
5:11 AM $ 0.103
-0.02%
$ 23.2 million $ 6.13 million
5:10 AM $ 0.103
+0.03%
$ 23.2 million $ 6.13 million
5:09 AM $ 0.103
+0.23%
$ 23.2 million $ 6.11 million
5:08 AM $ 0.103
-0.01%
$ 23.2 million $ 6.1 million
5:07 AM $ 0.103
-0.06%
$ 23.2 million $ 6.09 million
5:06 AM $ 0.103
+0.19%
$ 23.2 million $ 6.08 million
5:05 AM $ 0.103
+0.12%
$ 23.2 million $ 6.06 million
5:04 AM $ 0.103
+0.46%
$ 23.1 million $ 6 million
5:03 AM $ 0.102
+0.03%
$ 23.1 million $ 6 million
5:02 AM $ 0.102
-0.02%
$ 23.1 million $ 5.99 million
5:01 AM $ 0.102
+0.02%
$ 23.1 million $ 5.98 million
5:00 AM $ 0.102
-0.01%
$ 23.1 million $ 5.98 million
4:59 AM $ 0.102
+0.06%
$ 22.97 million $ 5.98 million
4:58 AM $ 0.102
-0.01%
$ 22.97 million $ 5.98 million
4:57 AM $ 0.102
+0.02%
$ 22.97 million $ 5.98 million
4:56 AM $ 0.102
+0.04%
$ 22.97 million $ 5.98 million
4:55 AM $ 0.102
+0.02%
$ 22.97 million $ 5.98 million
4:54 AM $ 0.102
+0.08%
$ 22.94 million $ 5.98 million
4:53 AM $ 0.102
+0.01%
$ 22.94 million $ 5.98 million
4:52 AM $ 0.102
+0.03%
$ 22.94 million $ 5.98 million
4:51 AM $ 0.102
-0.02%
$ 22.94 million $ 5.98 million
4:50 AM $ 0.102
+0.07%
$ 22.94 million $ 5.97 million
4:49 AM $ 0.102
+0.03%
$ 22.91 million $ 5.97 million
4:48 AM $ 0.102
-0.02%
$ 22.91 million $ 5.96 million
4:47 AM $ 0.102
+0.00%
$ 22.91 million $ 5.96 million
4:46 AM $ 0.102
-0.03%
$ 22.91 million $ 5.96 million
4:45 AM $ 0.102
+0.01%
$ 22.91 million $ 5.96 million
4:44 AM $ 0.102
+0.08%
$ 22.91 million $ 5.96 million
4:43 AM $ 0.102
+0.00%
$ 22.91 million $ 5.96 million
4:42 AM $ 0.102
-0.03%
$ 22.91 million $ 5.96 million
4:41 AM $ 0.102
+0.11%
$ 22.91 million $ 5.95 million
4:40 AM $ 0.102
-0.02%
$ 22.91 million $ 5.94 million
4:39 AM $ 0.102
-0.03%
$ 22.88 million $ 5.94 million
4:38 AM $ 0.102
+0.00%
$ 22.88 million $ 5.95 million