Allora Historical Data

ALLO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.111
-0.42%
$ 24.99 million $ 9.2 million
Apr 17, 11 PM $ 0.111
-0.49%
$ 25.1 million $ 9.24 million
Apr 17, 10 PM $ 0.112
+0.73%
$ 25.22 million $ 9.3 million
Apr 17, 9 PM $ 0.111
+0.75%
$ 25.04 million $ 9.26 million
Apr 17, 8 PM $ 0.11
-0.51%
$ 24.85 million $ 9.33 million
Apr 17, 7 PM $ 0.111
-0.18%
$ 24.98 million $ 9.23 million
Apr 17, 6 PM $ 0.111
-1.14%
$ 25.02 million $ 9.05 million
Apr 17, 5 PM $ 0.112
-1.21%
$ 25.31 million $ 8.93 million
Apr 17, 4 PM $ 0.114
+0.25%
$ 25.63 million $ 8.86 million
Apr 17, 3 PM $ 0.114
-1.24%
$ 25.56 million $ 9 million
Apr 17, 2 PM $ 0.115
-0.01%
$ 25.88 million $ 9.32 million
Apr 17, 1 PM $ 0.115
+0.69%
$ 25.89 million $ 9.52 million
Apr 17, 12 PM $ 0.114
-1.98%
$ 25.72 million $ 9.77 million
Apr 17, 11 AM $ 0.117
+3.35%
$ 26.24 million $ 9.23 million
Apr 17, 10 AM $ 0.113
-0.64%
$ 25.39 million $ 8.23 million
Apr 17, 9 AM $ 0.114
+0.19%
$ 25.55 million $ 8.21 million
Apr 17, 8 AM $ 0.113
-1.11%
$ 25.5 million $ 8.57 million
Apr 17, 7 AM $ 0.115
+0.62%
$ 25.79 million $ 8.72 million
Apr 17, 6 AM $ 0.114
+0.39%
$ 25.63 million $ 8.55 million
Apr 17, 5 AM $ 0.113
-0.56%
$ 25.53 million $ 8.61 million
Apr 17, 4 AM $ 0.114
-0.21%
$ 25.67 million $ 7.99 million
Apr 17, 3 AM $ 0.114
+0.38%
$ 25.72 million $ 8.18 million
Apr 17, 2 AM $ 0.114
-0.51%
$ 25.63 million $ 8.51 million
Apr 17, 1 AM $ 0.114
+1.90%
$ 25.76 million $ 8.4 million
Apr 17, 12 AM $ 0.112
+0.74%
$ 25.28 million $ 7.59 million
Apr 16, 11 PM $ 0.111
+0.40%
$ 25.09 million $ 7.55 million
Apr 16, 10 PM $ 0.111
+0.45%
$ 24.99 million $ 7.48 million
Apr 16, 9 PM $ 0.111
+0.39%
$ 24.88 million $ 7.44 million
Apr 16, 8 PM $ 0.11
+0.12%
$ 24.78 million $ 7.37 million
Apr 16, 7 PM $ 0.11
+0.32%
$ 24.76 million $ 7.35 million
Apr 16, 6 PM $ 0.11
+1.00%
$ 24.68 million $ 7.36 million
Apr 16, 5 PM $ 0.109
+0.72%
$ 24.43 million $ 7.38 million
Apr 16, 4 PM $ 0.108
-1.71%
$ 24.26 million $ 7.33 million
Apr 16, 3 PM $ 0.11
+1.27%
$ 24.68 million $ 7.14 million
Apr 16, 2 PM $ 0.108
-1.41%
$ 24.36 million $ 6.84 million
Apr 16, 1 PM $ 0.11
+1.52%
$ 24.71 million $ 6.56 million
Apr 16, 12 PM $ 0.108
+0.89%
$ 24.34 million $ 5.97 million
Apr 16, 11 AM $ 0.107
-0.94%
$ 24.12 million $ 5.95 million
Apr 16, 10 AM $ 0.108
-0.57%
$ 24.35 million $ 6.01 million
Apr 16, 9 AM $ 0.109
-1.62%
$ 24.49 million $ 6.05 million
Apr 16, 8 AM $ 0.111
-0.69%
$ 24.89 million $ 5.67 million
Apr 16, 7 AM $ 0.111
+0.09%
$ 25.06 million $ 5.46 million
Apr 16, 6 AM $ 0.111
-0.51%
$ 25.04 million $ 5.62 million
Apr 16, 5 AM $ 0.112
-0.09%
$ 25.17 million $ 5.46 million
Apr 16, 4 AM $ 0.112
+0.08%
$ 25.19 million $ 5.28 million
Apr 16, 3 AM $ 0.112
+1.16%
$ 25.17 million $ 5.1 million
Apr 16, 2 AM $ 0.111
+1.00%
$ 24.88 million $ 4.77 million
Apr 16, 1 AM $ 0.109
+0.07%
$ 24.64 million $ 4.68 million
Apr 16, 12 AM $ 0.109
+0.99%
$ 24.62 million $ 4.68 million
Apr 15, 11 PM $ 0.108
-0.81%
$ 24.38 million $ 4.8 million