Allora Historical Data

ALLO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.113
+0.77%
$ 24.29 million $ 10.37 million
Mar 1, 9 AM $ 0.112
-0.53%
$ 24.1 million $ 10.4 million
Mar 1, 8 AM $ 0.113
-1.15%
$ 24.23 million $ 10.83 million
Mar 1, 7 AM $ 0.114
+1.08%
$ 24.52 million $ 10.89 million
Mar 1, 6 AM $ 0.113
-0.39%
$ 24.25 million $ 11.44 million
Mar 1, 5 AM $ 0.113
-0.74%
$ 24.35 million $ 12.06 million
Mar 1, 4 AM $ 0.114
+1.36%
$ 24.53 million $ 11.93 million
Mar 1, 3 AM $ 0.112
-0.27%
$ 24.2 million $ 11.37 million
Mar 1, 2 AM $ 0.113
-0.41%
$ 24.27 million $ 11.76 million
Mar 1, 1 AM $ 0.113
+1.80%
$ 24.37 million $ 11.4 million
Mar 1, 12 AM $ 0.111
+0.42%
$ 23.93 million $ 11.12 million
Feb 28, 11 PM $ 0.111
-1.61%
$ 23.83 million $ 11.24 million
Feb 28, 10 PM $ 0.112
-0.25%
$ 24.22 million $ 11.28 million
Feb 28, 9 PM $ 0.113
-0.23%
$ 24.28 million $ 11.41 million
Feb 28, 8 PM $ 0.113
+0.19%
$ 24.34 million $ 11.35 million
Feb 28, 7 PM $ 0.113
+2.86%
$ 24.29 million $ 10.77 million
Feb 28, 6 PM $ 0.11
+2.61%
$ 23.62 million $ 10.03 million
Feb 28, 5 PM $ 0.107
-0.78%
$ 23.02 million $ 10.08 million
Feb 28, 4 PM $ 0.108
+1.13%
$ 23.2 million $ 10.56 million
Feb 28, 3 PM $ 0.107
-0.79%
$ 22.94 million $ 11.99 million
Feb 28, 2 PM $ 0.107
-1.31%
$ 23.12 million $ 13.56 million
Feb 28, 1 PM $ 0.108
+1.08%
$ 23.37 million $ 15.61 million
Feb 28, 12 PM $ 0.107
+0.21%
$ 23.12 million $ 19.15 million
Feb 28, 11 AM $ 0.107
+1.28%
$ 23.07 million $ 20.5 million
Feb 28, 10 AM $ 0.106
+1.90%
$ 22.78 million $ 21.14 million
Feb 28, 9 AM $ 0.104
-2.36%
$ 22.35 million $ 21.91 million
Feb 28, 8 AM $ 0.106
-1.13%
$ 22.89 million $ 21.7 million
Feb 28, 7 AM $ 0.108
+0.98%
$ 23.15 million $ 9.82 million
Feb 28, 6 AM $ 0.106
-1.36%
$ 22.93 million $ 9.61 million
Feb 28, 5 AM $ 0.108
+0.80%
$ 23.25 million $ 9.61 million
Feb 28, 4 AM $ 0.107
-0.16%
$ 23.06 million $ 9.69 million
Feb 28, 3 AM $ 0.107
+0.07%
$ 23.1 million $ 9.88 million
Feb 28, 2 AM $ 0.107
-0.37%
$ 23.08 million $ 25.28 million
Feb 28, 1 AM $ 0.108
-1.42%
$ 23.17 million $ 26.38 million
Feb 28, 12 AM $ 0.109
-0.47%
$ 23.51 million $ 26.53 million
Feb 27, 11 PM $ 0.11
+0.71%
$ 23.64 million $ 26.54 million
Feb 27, 10 PM $ 0.109
+0.88%
$ 23.45 million $ 26.49 million
Feb 27, 9 PM $ 0.108
-0.34%
$ 23.25 million $ 26.42 million
Feb 27, 8 PM $ 0.108
+1.08%
$ 23.33 million $ 26.5 million
Feb 27, 7 PM $ 0.107
-0.09%
$ 23.08 million $ 26.7 million
Feb 27, 6 PM $ 0.107
-0.82%
$ 23.1 million $ 26.95 million
Feb 27, 5 PM $ 0.108
+0.39%
$ 23.28 million $ 26.85 million
Feb 27, 4 PM $ 0.108
-5.45%
$ 23.2 million $ 26.59 million
Feb 27, 3 PM $ 0.114
-3.99%
$ 24.53 million $ 26.48 million
Feb 27, 2 PM $ 0.119
+2.50%
$ 25.55 million $ 26.14 million
Feb 27, 1 PM $ 0.116
-3.07%
$ 24.93 million $ 25.13 million
Feb 27, 12 PM $ 0.119
+3.42%
$ 25.71 million $ 22.24 million
Feb 27, 11 AM $ 0.115
-0.09%
$ 24.86 million $ 21.71 million
Feb 27, 10 AM $ 0.115
+0.26%
$ 24.87 million $ 22.42 million
Feb 27, 9 AM $ 0.115
+0.76%
$ 24.79 million $ 21.87 million