Allora Historical Data

ALLO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.108
-0.81%
$ 24.38 million $ 4.8 million
Apr 15, 10 PM $ 0.109
+0.32%
$ 24.58 million $ 4.78 million
Apr 15, 9 PM $ 0.109
+0.61%
$ 24.5 million $ 4.74 million
Apr 15, 8 PM $ 0.108
-0.27%
$ 24.35 million $ 4.74 million
Apr 15, 7 PM $ 0.108
+0.91%
$ 24.42 million $ 4.72 million
Apr 15, 6 PM $ 0.107
+0.28%
$ 24.19 million $ 4.7 million
Apr 15, 5 PM $ 0.107
+0.01%
$ 24.13 million $ 4.71 million
Apr 15, 4 PM $ 0.107
+0.13%
$ 24.12 million $ 4.9 million
Apr 15, 3 PM $ 0.107
-0.27%
$ 24.09 million $ 4.97 million
Apr 15, 2 PM $ 0.107
+0.49%
$ 24.16 million $ 5.08 million
Apr 15, 1 PM $ 0.107
-1.35%
$ 24.04 million $ 5.41 million
Apr 15, 12 PM $ 0.108
-0.40%
$ 24.36 million $ 5.47 million
Apr 15, 11 AM $ 0.109
+1.55%
$ 24.46 million $ 5.48 million
Apr 15, 10 AM $ 0.107
+0.82%
$ 24.09 million $ 5.55 million
Apr 15, 9 AM $ 0.106
-0.27%
$ 23.89 million $ 5.92 million
Apr 15, 8 AM $ 0.106
-0.45%
$ 23.96 million $ 6.38 million
Apr 15, 7 AM $ 0.107
-1.61%
$ 24.06 million $ 6.9 million
Apr 15, 6 AM $ 0.109
-0.27%
$ 24.46 million $ 6.76 million
Apr 15, 5 AM $ 0.109
-0.28%
$ 24.52 million $ 7.41 million
Apr 15, 4 AM $ 0.109
-0.58%
$ 24.59 million $ 7.59 million
Apr 15, 3 AM $ 0.11
-0.67%
$ 24.74 million $ 7.81 million
Apr 15, 2 AM $ 0.111
-0.10%
$ 24.9 million $ 7.94 million
Apr 15, 1 AM $ 0.111
+0.20%
$ 24.93 million $ 7.95 million
Apr 15, 12 AM $ 0.111
+0.45%
$ 24.88 million $ 7.98 million
Apr 14, 11 PM $ 0.11
-0.04%
$ 24.77 million $ 7.89 million
Apr 14, 10 PM $ 0.11
-0.07%
$ 24.78 million $ 7.95 million
Apr 14, 9 PM $ 0.11
+0.89%
$ 24.79 million $ 8.01 million
Apr 14, 8 PM $ 0.109
-0.40%
$ 24.58 million $ 8.1 million
Apr 14, 7 PM $ 0.11
-0.91%
$ 24.67 million $ 8.24 million
Apr 14, 6 PM $ 0.111
-0.60%
$ 24.9 million $ 8.87 million
Apr 14, 5 PM $ 0.111
-0.05%
$ 25.05 million $ 8.94 million
Apr 14, 4 PM $ 0.111
-2.17%
$ 25.06 million $ 9.1 million
Apr 14, 3 PM $ 0.114
+0.57%
$ 25.61 million $ 9.37 million
Apr 14, 2 PM $ 0.113
+0.34%
$ 25.47 million $ 9.53 million
Apr 14, 1 PM $ 0.113
+0.68%
$ 25.38 million $ 9.49 million
Apr 14, 12 PM $ 0.112
-0.84%
$ 25.21 million $ 9.68 million
Apr 14, 11 AM $ 0.113
-1.27%
$ 25.43 million $ 10.05 million
Apr 14, 10 AM $ 0.114
-0.43%
$ 25.75 million $ 11.89 million
Apr 14, 9 AM $ 0.115
-1.15%
$ 25.86 million $ 12.13 million
Apr 14, 8 AM $ 0.116
+3.24%
$ 26.16 million $ 11.92 million
Apr 14, 7 AM $ 0.113
-0.01%
$ 25.33 million $ 11.37 million
Apr 14, 6 AM $ 0.113
+1.86%
$ 25.33 million $ 11.34 million
Apr 14, 5 AM $ 0.11
-1.14%
$ 24.87 million $ 10.69 million
Apr 14, 4 AM $ 0.112
-1.34%
$ 25.16 million $ 10.75 million
Apr 14, 3 AM $ 0.113
+0.08%
$ 25.5 million $ 10.59 million
Apr 14, 2 AM $ 0.113
-0.22%
$ 25.48 million $ 10.68 million
Apr 14, 1 AM $ 0.113
+0.53%
$ 25.54 million $ 10.94 million
Apr 14, 12 AM $ 0.113
-0.61%
$ 25.41 million $ 11.07 million
Apr 13, 11 PM $ 0.114
-0.57%
$ 25.56 million $ 11.2 million
Apr 13, 10 PM $ 0.114
+0.06%
$ 25.71 million $ 11.3 million