Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allora Historical Data

ALLO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 6 AM $0.272
+5.33%
$66.55 million $15.81 million
Aug 5, 5 AM $0.258
+1.45%
$63.18 million $14.02 million
Aug 5, 4 AM $0.254
-1.67%
$62.28 million $13.85 million
Aug 5, 3 AM $0.259
+1.03%
$63.34 million $15.16 million
Aug 5, 2 AM $0.256
+0.87%
$62.69 million $14.98 million
Aug 5, 1 AM $0.254
-0.58%
$62.15 million $15.23 million
Aug 5, 12 AM $0.255
+1.31%
$62.52 million $15.5 million
Aug 4, 11 PM $0.252
-0.74%
$61.71 million $15.42 million
Aug 4, 10 PM $0.254
-0.61%
$62.16 million $15.63 million
Aug 4, 9 PM $0.255
+1.27%
$62.54 million $15.81 million
Aug 4, 8 PM $0.252
-1.23%
$61.76 million $15.89 million
Aug 4, 7 PM $0.255
-0.02%
$62.52 million $15.92 million
Aug 4, 6 PM $0.255
+2.14%
$62.53 million $16.27 million
Aug 4, 5 PM $0.25
-0.81%
$61.22 million $16.65 million
Aug 4, 4 PM $0.252
-0.43%
$61.73 million $17.62 million
Aug 4, 3 PM $0.253
+0.11%
$61.99 million $19.61 million
Aug 4, 2 PM $0.253
-2.06%
$61.93 million $21.44 million
Aug 4, 1 PM $0.258
-0.31%
$63.23 million $22.48 million
Aug 4, 12 PM $0.259
-0.17%
$63.43 million $27.05 million
Aug 4, 11 AM $0.259
-0.76%
$63.54 million $32.83 million
Aug 4, 10 AM $0.261
-0.35%
$64.02 million $42.52 million
Aug 4, 9 AM $0.262
+0.22%
$64.24 million $48.54 million
Aug 4, 8 AM $0.262
+1.04%
$64.1 million $52.32 million
Aug 4, 7 AM $0.259
-0.90%
$63.45 million $53.36 million
Aug 4, 6 AM $0.261
+0.22%
$64.02 million $53.52 million
Aug 4, 5 AM $0.261
+0.39%
$63.88 million $53.95 million
Aug 4, 4 AM $0.26
+0.34%
$63.63 million $54.7 million
Aug 4, 3 AM $0.259
-0.73%
$63.42 million $53.27 million
Aug 4, 2 AM $0.261
-1.28%
$63.89 million $53.48 million
Aug 4, 1 AM $0.264
+2.32%
$64.72 million $54.79 million
Aug 4, 12 AM $0.258
+0.25%
$63.25 million $54.67 million
Aug 3, 11 PM $0.258
-1.28%
$63.09 million $54.57 million
Aug 3, 10 PM $0.261
-0.73%
$62.68 million $54.45 million
Aug 3, 9 PM $0.263
-1.61%
$63.14 million $54.45 million
Aug 3, 8 PM $0.267
+1.56%
$64.17 million $54.52 million
Aug 3, 7 PM $0.263
-1.52%
$63.19 million $54.28 million
Aug 3, 6 PM $0.267
-3.07%
$64.16 million $53.74 million
Aug 3, 5 PM $0.276
+0.45%
$66.19 million $53.25 million
Aug 3, 4 PM $0.274
+4.60%
$65.9 million $51.92 million
Aug 3, 3 PM $0.262
+1.68%
$62.99 million $49.46 million
Aug 3, 2 PM $0.258
-0.36%
$61.95 million $51.91 million
Aug 3, 1 PM $0.259
-6.99%
$62.18 million $50.33 million
Aug 3, 12 PM $0.278
-4.34%
$66.85 million $45.99 million
Aug 3, 11 AM $0.291
-3.95%
$69.88 million $39.9 million
Aug 3, 10 AM $0.303
+6.25%
$72.76 million $29.71 million
Aug 3, 9 AM $0.285
+4.06%
$68.48 million $22.3 million
Aug 3, 8 AM $0.274
+3.90%
$65.81 million $17.77 million
Aug 3, 7 AM $0.264
+1.23%
$63.34 million $16.16 million
Aug 3, 6 AM $0.26
+0.06%
$62.57 million $15.82 million
Aug 3, 5 AM $0.26
+3.05%
$62.53 million $15.28 million