Allora Historical Data

ALLO Page 26
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.232
+0.95%
$ 54.55 million $ 96.91 million
4:51 AM $ 0.23
-0.06%
$ 54.55 million $ 96.67 million
4:50 AM $ 0.23
+0.75%
$ 54.55 million $ 96.56 million
4:49 AM $ 0.228
+0.45%
$ 53.62 million $ 96.01 million
4:48 AM $ 0.227
+0.46%
$ 53.62 million $ 95.68 million
4:47 AM $ 0.226
+0.20%
$ 53.62 million $ 95.54 million
4:46 AM $ 0.226
+0.79%
$ 53.62 million $ 95.39 million
4:45 AM $ 0.224
+0.27%
$ 53.62 million $ 95.21 million
4:44 AM $ 0.223
-0.21%
$ 52.49 million $ 95.18 million
4:43 AM $ 0.224
+0.10%
$ 52.49 million $ 95.18 million
4:42 AM $ 0.224
+0.17%
$ 52.49 million $ 95.1 million
4:41 AM $ 0.223
+0.15%
$ 52.49 million $ 95.1 million
4:40 AM $ 0.223
-0.22%
$ 52.49 million $ 95.07 million
4:39 AM $ 0.224
-0.28%
$ 52.51 million $ 95.02 million
4:38 AM $ 0.224
+0.05%
$ 52.51 million $ 94.95 million
4:37 AM $ 0.224
+0.32%
$ 52.51 million $ 94.9 million
4:36 AM $ 0.223
+0.02%
$ 52.51 million $ 94.9 million
4:35 AM $ 0.223
+0.08%
$ 52.51 million $ 94.83 million
4:34 AM $ 0.223
+0.02%
$ 52.43 million $ 94.83 million
4:33 AM $ 0.223
-0.16%
$ 52.43 million $ 94.83 million
4:32 AM $ 0.224
-0.04%
$ 52.43 million $ 94.83 million
4:31 AM $ 0.224
+0.18%
$ 52.43 million $ 94.8 million
4:30 AM $ 0.223
-0.16%
$ 52.43 million $ 94.8 million
4:29 AM $ 0.224
-0.57%
$ 52.52 million $ 94.89 million
4:28 AM $ 0.225
-0.24%
$ 52.52 million $ 94.95 million
4:27 AM $ 0.225
-0.13%
$ 52.52 million $ 94.97 million
4:26 AM $ 0.226
+0.21%
$ 52.52 million $ 94.98 million
4:25 AM $ 0.225
-0.34%
$ 52.52 million $ 94.97 million
4:24 AM $ 0.226
+0.15%
$ 53.13 million $ 94.99 million
4:23 AM $ 0.226
-0.19%
$ 53.13 million $ 94.88 million
4:22 AM $ 0.226
+0.54%
$ 53.13 million $ 94.76 million
4:21 AM $ 0.225
+0.04%
$ 53.13 million $ 94.52 million
4:20 AM $ 0.225
-0.15%
$ 53.13 million $ 94.14 million
4:19 AM $ 0.225
+1.53%
$ 52.94 million $ 94.14 million
4:18 AM $ 0.222
-0.06%
$ 52.94 million $ 93.87 million
4:17 AM $ 0.222
-0.42%
$ 52.94 million $ 93.86 million
4:16 AM $ 0.223
+0.53%
$ 52.94 million $ 93.88 million
4:15 AM $ 0.222
-0.20%
$ 52.94 million $ 93.81 million
4:14 AM $ 0.222
-0.05%
$ 52.24 million $ 93.85 million
4:13 AM $ 0.222
+0.11%
$ 52.24 million $ 93.82 million
4:12 AM $ 0.222
-0.50%
$ 52.24 million $ 93.8 million
4:11 AM $ 0.223
-0.16%
$ 52.24 million $ 93.77 million
4:10 AM $ 0.224
+0.01%
$ 52.24 million $ 93.84 million
4:09 AM $ 0.224
+0.00%
$ 52.56 million $ 93.79 million
4:08 AM $ 0.224
-0.84%
$ 52.56 million $ 93.87 million
4:07 AM $ 0.226
-0.26%
$ 52.56 million $ 93.89 million
4:06 AM $ 0.227
-0.06%
$ 52.56 million $ 93.87 million
4:05 AM $ 0.227
+0.62%
$ 52.56 million $ 93.69 million
4:04 AM $ 0.225
-0.34%
$ 52.94 million $ 93.58 million
4:03 AM $ 0.226
+0.17%
$ 52.94 million $ 93.56 million