Allora Historical Data

ALLO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.112
+2.87%
$ 24.05 million $ 28.86 million
Feb 25, 10 AM $ 0.109
-0.39%
$ 23.39 million $ 27.24 million
Feb 25, 9 AM $ 0.109
+4.30%
$ 23.48 million $ 25.44 million
Feb 25, 8 AM $ 0.104
+0.35%
$ 22.5 million $ 24.54 million
Feb 25, 7 AM $ 0.104
+3.42%
$ 22.42 million $ 24.19 million
Feb 25, 6 AM $ 0.101
-2.18%
$ 21.68 million $ 22.99 million
Feb 25, 5 AM $ 0.103
-2.03%
$ 22.16 million $ 23.63 million
Feb 25, 4 AM $ 0.105
+2.67%
$ 22.62 million $ 23.19 million
Feb 25, 3 AM $ 0.102
-1.61%
$ 22.03 million $ 21.9 million
Feb 25, 2 AM $ 0.104
+6.92%
$ 22.38 million $ 21.73 million
Feb 25, 1 AM $ 0.0972
+3.63%
$ 20.93 million $ 17.09 million
Feb 25, 12 AM $ 0.0938
-0.79%
$ 20.2 million $ 16.97 million
Feb 24, 11 PM $ 0.0946
-0.33%
$ 20.37 million $ 17.52 million
Feb 24, 10 PM $ 0.0949
-2.67%
$ 20.43 million $ 17.74 million
Feb 24, 9 PM $ 0.0975
+0.68%
$ 20.99 million $ 17.38 million
Feb 24, 8 PM $ 0.0968
+0.02%
$ 20.85 million $ 16.46 million
Feb 24, 7 PM $ 0.0968
+5.54%
$ 20.84 million $ 15.91 million
Feb 24, 6 PM $ 0.0917
-0.27%
$ 19.75 million $ 15.01 million
Feb 24, 5 PM $ 0.092
+2.64%
$ 19.8 million $ 14.67 million
Feb 24, 4 PM $ 0.0896
-1.64%
$ 19.3 million $ 15.3 million
Feb 24, 3 PM $ 0.0911
-1.57%
$ 19.62 million $ 15.24 million
Feb 24, 2 PM $ 0.0925
-0.68%
$ 19.93 million $ 15.8 million
Feb 24, 1 PM $ 0.0932
+0.28%
$ 20.06 million $ 15.45 million
Feb 24, 12 PM $ 0.0929
-0.39%
$ 20.01 million $ 15.36 million
Feb 24, 11 AM $ 0.0933
+0.20%
$ 20.09 million $ 15.47 million
Feb 24, 10 AM $ 0.0931
-1.33%
$ 20.05 million $ 15.39 million
Feb 24, 9 AM $ 0.0944
+4.18%
$ 20.32 million $ 15.4 million
Feb 24, 8 AM $ 0.0906
-2.79%
$ 19.5 million $ 14.46 million
Feb 24, 7 AM $ 0.0932
-2.39%
$ 20.06 million $ 14.43 million
Feb 24, 6 AM $ 0.0954
+3.39%
$ 20.55 million $ 14.46 million
Feb 24, 5 AM $ 0.0923
-1.31%
$ 19.88 million $ 13.61 million
Feb 24, 4 AM $ 0.0935
-1.19%
$ 20.14 million $ 13.28 million
Feb 24, 3 AM $ 0.0946
-1.96%
$ 20.38 million $ 13.01 million
Feb 24, 2 AM $ 0.0965
-2.11%
$ 20.79 million $ 12.6 million
Feb 24, 1 AM $ 0.0986
-0.66%
$ 21.24 million $ 12.36 million
Feb 24, 12 AM $ 0.0993
-0.49%
$ 21.38 million $ 12.75 million
Feb 23, 11 PM $ 0.0998
-1.34%
$ 21.48 million $ 11.9 million
Feb 23, 10 PM $ 0.101
-1.06%
$ 21.78 million $ 11.5 million
Feb 23, 9 PM $ 0.102
+0.03%
$ 22.01 million $ 11.7 million
Feb 23, 8 PM $ 0.102
-1.11%
$ 22 million $ 11.74 million
Feb 23, 7 PM $ 0.103
-0.60%
$ 22.25 million $ 11.88 million
Feb 23, 6 PM $ 0.104
+1.12%
$ 22.39 million $ 11.94 million
Feb 23, 5 PM $ 0.103
-2.26%
$ 22.14 million $ 12.17 million
Feb 23, 4 PM $ 0.105
-1.42%
$ 22.65 million $ 11.51 million
Feb 23, 3 PM $ 0.107
-0.73%
$ 22.97 million $ 11.98 million
Feb 23, 2 PM $ 0.107
+0.94%
$ 23.14 million $ 12.74 million
Feb 23, 1 PM $ 0.106
-0.59%
$ 22.93 million $ 13.59 million
Feb 23, 12 PM $ 0.107
-1.48%
$ 23.06 million $ 13.86 million
Feb 23, 11 AM $ 0.109
+0.18%
$ 23.41 million $ 14.01 million
Feb 23, 10 AM $ 0.109
-0.18%
$ 23.37 million $ 14.35 million