Allora Historical Data

ALLO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.114
+0.06%
$ 25.71 million $ 11.3 million
Apr 13, 9 PM $ 0.114
+0.05%
$ 25.69 million $ 11.34 million
Apr 13, 8 PM $ 0.114
+0.81%
$ 25.68 million $ 11.49 million
Apr 13, 7 PM $ 0.113
+3.73%
$ 25.48 million $ 11.86 million
Apr 13, 6 PM $ 0.109
-0.13%
$ 24.56 million $ 11.21 million
Apr 13, 5 PM $ 0.109
-0.38%
$ 24.59 million $ 11.33 million
Apr 13, 4 PM $ 0.11
+0.49%
$ 24.68 million $ 11.27 million
Apr 13, 3 PM $ 0.109
-1.21%
$ 24.56 million $ 11.08 million
Apr 13, 2 PM $ 0.11
+0.72%
$ 24.86 million $ 11.51 million
Apr 13, 1 PM $ 0.11
-1.90%
$ 24.68 million $ 11.27 million
Apr 13, 12 PM $ 0.112
-1.15%
$ 25.16 million $ 11.04 million
Apr 13, 11 AM $ 0.113
-0.84%
$ 25.46 million $ 10.74 million
Apr 13, 10 AM $ 0.114
+3.14%
$ 25.66 million $ 8.71 million
Apr 13, 9 AM $ 0.111
+0.66%
$ 24.88 million $ 8.1 million
Apr 13, 8 AM $ 0.11
+0.05%
$ 24.72 million $ 8 million
Apr 13, 7 AM $ 0.11
+0.00%
$ 24.7 million $ 7.94 million
Apr 13, 6 AM $ 0.11
+0.50%
$ 24.7 million $ 8.03 million
Apr 13, 5 AM $ 0.109
-0.64%
$ 24.57 million $ 8.04 million
Apr 13, 4 AM $ 0.11
-0.46%
$ 24.73 million $ 8.03 million
Apr 13, 3 AM $ 0.11
+0.25%
$ 24.85 million $ 8.23 million
Apr 13, 2 AM $ 0.11
+1.02%
$ 24.79 million $ 8.09 million
Apr 13, 1 AM $ 0.109
+1.09%
$ 24.54 million $ 8.03 million
Apr 13, 12 AM $ 0.108
-0.56%
$ 24.27 million $ 8.17 million
Apr 12, 11 PM $ 0.108
+0.82%
$ 24.41 million $ 8.19 million
Apr 12, 10 PM $ 0.108
-0.77%
$ 24.21 million $ 8.29 million
Apr 12, 9 PM $ 0.108
-0.08%
$ 24.4 million $ 8.27 million
Apr 12, 8 PM $ 0.108
+2.35%
$ 24.42 million $ 8.23 million
Apr 12, 7 PM $ 0.106
+0.16%
$ 23.86 million $ 8.52 million
Apr 12, 6 PM $ 0.106
-0.40%
$ 23.81 million $ 8.72 million
Apr 12, 5 PM $ 0.106
+0.37%
$ 23.91 million $ 8.82 million
Apr 12, 4 PM $ 0.106
-1.08%
$ 23.82 million $ 8.55 million
Apr 12, 3 PM $ 0.107
+0.26%
$ 24.08 million $ 8.47 million
Apr 12, 2 PM $ 0.107
-0.83%
$ 24.01 million $ 8.7 million
Apr 12, 1 PM $ 0.108
-0.12%
$ 24.21 million $ 8.7 million
Apr 12, 12 PM $ 0.108
+0.91%
$ 24.24 million $ 8.71 million
Apr 12, 11 AM $ 0.107
+0.05%
$ 24.03 million $ 8.93 million
Apr 12, 10 AM $ 0.107
-0.31%
$ 24.01 million $ 9.08 million
Apr 12, 9 AM $ 0.107
+0.46%
$ 24.09 million $ 9.5 million
Apr 12, 8 AM $ 0.107
+0.27%
$ 23.98 million $ 9.54 million
Apr 12, 7 AM $ 0.106
-0.48%
$ 23.91 million $ 9.62 million
Apr 12, 6 AM $ 0.107
+0.16%
$ 24.03 million $ 9.47 million
Apr 12, 5 AM $ 0.107
-1.28%
$ 23.99 million $ 9.62 million
Apr 12, 4 AM $ 0.108
+0.14%
$ 24.3 million $ 9.73 million
Apr 12, 3 AM $ 0.108
+0.82%
$ 24.27 million $ 9.62 million
Apr 12, 2 AM $ 0.107
+0.38%
$ 24.07 million $ 9.56 million
Apr 12, 1 AM $ 0.107
-1.55%
$ 23.97 million $ 9.38 million
Apr 12, 12 AM $ 0.108
+0.24%
$ 24.35 million $ 9.07 million
Apr 11, 11 PM $ 0.108
-0.14%
$ 24.29 million $ 8.96 million
Apr 11, 10 PM $ 0.108
+0.59%
$ 24.33 million $ 8.75 million
Apr 11, 9 PM $ 0.107
+0.19%
$ 24.18 million $ 8.84 million