Allora Historical Data

ALLO Page 27
Download
Date Close Price change Market cap Trading volume
5:11 AM $ 0.233
+0.04%
$ 54.22 million $ 98.18 million
5:10 AM $ 0.233
-0.61%
$ 54.22 million $ 97.99 million
5:09 AM $ 0.234
-0.06%
$ 55.05 million $ 97.99 million
5:08 AM $ 0.235
+0.77%
$ 55.05 million $ 97.84 million
5:07 AM $ 0.233
+0.33%
$ 55.05 million $ 97.78 million
5:06 AM $ 0.232
-0.15%
$ 55.05 million $ 97.73 million
5:05 AM $ 0.232
+0.24%
$ 55.05 million $ 97.71 million
5:04 AM $ 0.232
-0.73%
$ 54.43 million $ 97.74 million
5:03 AM $ 0.233
+0.43%
$ 54.43 million $ 97.74 million
5:02 AM $ 0.232
-0.56%
$ 54.43 million $ 97.73 million
5:01 AM $ 0.234
+0.13%
$ 54.43 million $ 97.72 million
5:00 AM $ 0.233
-0.02%
$ 54.43 million $ 97.64 million
4:59 AM $ 0.233
+0.22%
$ 54.8 million $ 97.63 million
4:58 AM $ 0.233
+0.14%
$ 54.8 million $ 97.54 million
4:57 AM $ 0.232
+0.07%
$ 54.8 million $ 97.45 million
4:56 AM $ 0.232
-0.30%
$ 54.8 million $ 97.46 million
4:55 AM $ 0.233
+0.39%
$ 54.8 million $ 97.11 million
4:54 AM $ 0.232
+0.19%
$ 54.55 million $ 97.01 million
4:53 AM $ 0.232
-0.11%
$ 54.55 million $ 97.01 million
4:52 AM $ 0.232
+0.95%
$ 54.55 million $ 96.91 million
4:51 AM $ 0.23
-0.06%
$ 54.55 million $ 96.67 million
4:50 AM $ 0.23
+0.75%
$ 54.55 million $ 96.56 million
4:49 AM $ 0.228
+0.45%
$ 53.62 million $ 96.01 million
4:48 AM $ 0.227
+0.46%
$ 53.62 million $ 95.68 million
4:47 AM $ 0.226
+0.20%
$ 53.62 million $ 95.54 million
4:46 AM $ 0.226
+0.79%
$ 53.62 million $ 95.39 million
4:45 AM $ 0.224
+0.27%
$ 53.62 million $ 95.21 million
4:44 AM $ 0.223
-0.21%
$ 52.49 million $ 95.18 million
4:43 AM $ 0.224
+0.10%
$ 52.49 million $ 95.18 million
4:42 AM $ 0.224
+0.17%
$ 52.49 million $ 95.1 million
4:41 AM $ 0.223
+0.15%
$ 52.49 million $ 95.1 million
4:40 AM $ 0.223
-0.22%
$ 52.49 million $ 95.07 million
4:39 AM $ 0.224
-0.28%
$ 52.51 million $ 95.02 million
4:38 AM $ 0.224
+0.05%
$ 52.51 million $ 94.95 million
4:37 AM $ 0.224
+0.32%
$ 52.51 million $ 94.9 million
4:36 AM $ 0.223
+0.02%
$ 52.51 million $ 94.9 million
4:35 AM $ 0.223
+0.08%
$ 52.51 million $ 94.83 million
4:34 AM $ 0.223
+0.02%
$ 52.43 million $ 94.83 million
4:33 AM $ 0.223
-0.16%
$ 52.43 million $ 94.83 million
4:32 AM $ 0.224
-0.04%
$ 52.43 million $ 94.83 million
4:31 AM $ 0.224
+0.18%
$ 52.43 million $ 94.8 million
4:30 AM $ 0.223
-0.16%
$ 52.43 million $ 94.8 million
4:29 AM $ 0.224
-0.57%
$ 52.52 million $ 94.89 million
4:28 AM $ 0.225
-0.24%
$ 52.52 million $ 94.95 million
4:27 AM $ 0.225
-0.13%
$ 52.52 million $ 94.97 million
4:26 AM $ 0.226
+0.21%
$ 52.52 million $ 94.98 million
4:25 AM $ 0.225
-0.34%
$ 52.52 million $ 94.97 million
4:24 AM $ 0.226
+0.15%
$ 53.13 million $ 94.99 million
4:23 AM $ 0.226
-0.19%
$ 53.13 million $ 94.88 million
4:22 AM $ 0.226
+0.54%
$ 53.13 million $ 94.76 million