Allora Historical Data

ALLO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.107
+0.19%
$ 24.18 million $ 8.84 million
Apr 11, 8 PM $ 0.107
-0.45%
$ 24.15 million $ 8.64 million
Apr 11, 7 PM $ 0.108
+1.13%
$ 24.26 million $ 7.87 million
Apr 11, 6 PM $ 0.107
+3.02%
$ 23.99 million $ 7.64 million
Apr 11, 5 PM $ 0.103
-0.02%
$ 23.29 million $ 7.32 million
Apr 11, 4 PM $ 0.103
-0.61%
$ 23.29 million $ 7.28 million
Apr 11, 3 PM $ 0.104
+0.61%
$ 23.43 million $ 7.69 million
Apr 11, 2 PM $ 0.104
-0.12%
$ 23.3 million $ 7.51 million
Apr 11, 1 PM $ 0.104
-0.21%
$ 23.33 million $ 7.58 million
Apr 11, 12 PM $ 0.104
-1.83%
$ 23.38 million $ 7.55 million
Apr 11, 11 AM $ 0.106
-0.95%
$ 23.81 million $ 7.25 million
Apr 11, 10 AM $ 0.107
+1.78%
$ 24.05 million $ 6.92 million
Apr 11, 9 AM $ 0.105
+1.53%
$ 23.63 million $ 6.45 million
Apr 11, 8 AM $ 0.103
+1.52%
$ 23.27 million $ 6.25 million
Apr 11, 7 AM $ 0.102
-0.29%
$ 22.92 million $ 6.15 million
Apr 11, 6 AM $ 0.102
-0.34%
$ 22.99 million $ 6.24 million
Apr 11, 5 AM $ 0.102
+2.77%
$ 23.07 million $ 6.03 million
Apr 11, 4 AM $ 0.0997
-0.66%
$ 22.44 million $ 5.79 million
Apr 11, 3 AM $ 0.1
+0.55%
$ 22.6 million $ 5.67 million
Apr 11, 2 AM $ 0.0999
+0.84%
$ 22.48 million $ 5.62 million
Apr 11, 1 AM $ 0.099
+0.00%
$ 22.29 million $ 5.59 million
Apr 11, 12 AM $ 0.099
-0.21%
$ 22.29 million $ 5.75 million
Apr 10, 11 PM $ 0.0992
+0.22%
$ 22.33 million $ 5.96 million
Apr 10, 10 PM $ 0.099
-1.58%
$ 22.28 million $ 5.98 million
Apr 10, 9 PM $ 0.101
-0.01%
$ 22.63 million $ 5.85 million
Apr 10, 8 PM $ 0.101
-0.31%
$ 22.63 million $ 5.89 million
Apr 10, 7 PM $ 0.101
-0.69%
$ 22.71 million $ 5.89 million
Apr 10, 6 PM $ 0.102
+0.59%
$ 22.87 million $ 5.89 million
Apr 10, 5 PM $ 0.101
-0.54%
$ 22.74 million $ 5.94 million
Apr 10, 4 PM $ 0.102
+1.25%
$ 22.86 million $ 6.26 million
Apr 10, 3 PM $ 0.1
-1.12%
$ 22.58 million $ 5.98 million
Apr 10, 2 PM $ 0.101
+0.30%
$ 22.84 million $ 6.01 million
Apr 10, 1 PM $ 0.101
-0.49%
$ 22.77 million $ 5.96 million
Apr 10, 12 PM $ 0.102
-0.57%
$ 22.88 million $ 6 million
Apr 10, 11 AM $ 0.102
-0.38%
$ 23.01 million $ 5.93 million
Apr 10, 10 AM $ 0.103
-0.48%
$ 23.1 million $ 5.93 million
Apr 10, 9 AM $ 0.103
+0.32%
$ 23.21 million $ 6.11 million
Apr 10, 8 AM $ 0.103
-0.48%
$ 23.14 million $ 6.15 million
Apr 10, 7 AM $ 0.103
-1.12%
$ 23.25 million $ 6.18 million
Apr 10, 6 AM $ 0.104
-0.26%
$ 23.51 million $ 6.2 million
Apr 10, 5 AM $ 0.105
+0.46%
$ 23.57 million $ 6.28 million
Apr 10, 4 AM $ 0.104
+0.73%
$ 23.47 million $ 6.3 million
Apr 10, 3 AM $ 0.104
-0.19%
$ 23.3 million $ 6.35 million
Apr 10, 2 AM $ 0.104
+0.73%
$ 23.34 million $ 6.44 million
Apr 10, 1 AM $ 0.103
-0.14%
$ 23.17 million $ 6.78 million
Apr 10, 12 AM $ 0.103
-2.55%
$ 23.21 million $ 6.83 million
Apr 9, 11 PM $ 0.106
-0.67%
$ 23.81 million $ 6.67 million
Apr 9, 10 PM $ 0.107
+0.35%
$ 23.97 million $ 6.73 million
Apr 9, 9 PM $ 0.106
-0.83%
$ 23.89 million $ 6.81 million
Apr 9, 8 PM $ 0.107
-1.12%
$ 24.09 million $ 6.85 million