Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allora Historical Data

ALLO Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 3 AM $0.28
-0.97%
$67.23 million $14.84 million
Aug 1, 2 AM $0.283
+3.28%
$67.88 million $14.74 million
Aug 1, 1 AM $0.274
-0.79%
$65.73 million $14.84 million
Aug 1, 12 AM $0.276
+1.20%
$66.26 million $16.18 million
Jul 31, 11 PM $0.273
-0.20%
$65.47 million $17.2 million
Jul 31, 10 PM $0.273
+0.41%
$65.6 million $17.8 million
Jul 31, 9 PM $0.272
-0.19%
$65.33 million $18.51 million
Jul 31, 8 PM $0.273
-0.83%
$65.46 million $18.77 million
Jul 31, 7 PM $0.275
-0.61%
$66 million $19.61 million
Jul 31, 6 PM $0.276
+0.72%
$66.41 million $20.4 million
Jul 31, 5 PM $0.274
-0.42%
$65.93 million $22.45 million
Jul 31, 4 PM $0.276
+0.36%
$66.21 million $25.06 million
Jul 31, 3 PM $0.275
-1.38%
$65.97 million $26.78 million
Jul 31, 2 PM $0.278
-0.79%
$66.9 million $27.68 million
Jul 31, 1 PM $0.281
+1.94%
$67.43 million $27.88 million
Jul 31, 12 PM $0.275
+0.08%
$66.15 million $27.5 million
Jul 31, 11 AM $0.275
+0.51%
$66.1 million $27.56 million
Jul 31, 10 AM $0.274
+0.06%
$65.76 million $27.04 million
Jul 31, 9 AM $0.274
-0.46%
$65.72 million $26.86 million
Jul 31, 8 AM $0.275
+0.12%
$66.02 million $27.29 million
Jul 31, 7 AM $0.275
-1.09%
$65.94 million $27.03 million
Jul 31, 6 AM $0.278
-1.05%
$66.66 million $27.62 million
Jul 31, 5 AM $0.28
-0.08%
$67.37 million $27.94 million
Jul 31, 4 AM $0.281
-0.70%
$67.42 million $29.77 million
Jul 31, 3 AM $0.283
+0.90%
$67.9 million $30.38 million
Jul 31, 2 AM $0.28
-1.25%
$67.29 million $30.16 million
Jul 31, 1 AM $0.284
+1.30%
$68.14 million $29.49 million
Jul 31, 12 AM $0.28
+2.00%
$67.27 million $28.17 million
Jul 30, 11 PM $0.275
-1.89%
$65.95 million $26.77 million
Jul 30, 10 PM $0.28
-0.58%
$67.22 million $26.23 million
Jul 30, 9 PM $0.281
-0.65%
$67.61 million $25.59 million
Jul 30, 8 PM $0.283
-1.99%
$68.05 million $25.29 million
Jul 30, 7 PM $0.289
-1.60%
$69.43 million $24.81 million
Jul 30, 6 PM $0.294
-2.97%
$70.56 million $24.71 million
Jul 30, 5 PM $0.303
+5.37%
$72.72 million $23.28 million
Jul 30, 4 PM $0.287
-1.82%
$69.01 million $20.39 million
Jul 30, 3 PM $0.293
-0.20%
$70.28 million $18.6 million
Jul 30, 2 PM $0.293
-1.99%
$70.42 million $19.28 million
Jul 30, 1 PM $0.299
-0.07%
$71.85 million $19.01 million
Jul 30, 12 PM $0.299
-0.32%
$71.91 million $18.86 million
Jul 30, 11 AM $0.3
-2.31%
$72.14 million $18.54 million
Jul 30, 10 AM $0.307
+0.58%
$73.84 million $18.34 million
Jul 30, 9 AM $0.306
+1.20%
$73.42 million $18.11 million
Jul 30, 8 AM $0.302
-0.35%
$72.55 million $17.82 million
Jul 30, 7 AM $0.303
-1.97%
$72.81 million $18.54 million
Jul 30, 6 AM $0.309
+0.41%
$74.28 million $17.9 million
Jul 30, 5 AM $0.308
+2.72%
$73.97 million $17.98 million
Jul 30, 4 AM $0.3
-3.12%
$72.02 million $16.75 million
Jul 30, 3 AM $0.309
-0.40%
$74.34 million $17.33 million
Jul 30, 2 AM $0.311
+0.16%
$74.64 million $17.97 million