Allora Historical Data

ALLO Page 28
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.102
+0.09%
$ 22.97 million $ 6.62 million
9:26 AM $ 0.102
-0.02%
$ 22.97 million $ 6.62 million
9:25 AM $ 0.102
+0.02%
$ 22.97 million $ 6.63 million
9:24 AM $ 0.102
+0.07%
$ 22.92 million $ 6.63 million
9:23 AM $ 0.102
-0.02%
$ 22.92 million $ 6.62 million
9:22 AM $ 0.102
+0.02%
$ 22.92 million $ 6.65 million
9:21 AM $ 0.102
-0.06%
$ 22.92 million $ 6.64 million
9:20 AM $ 0.102
-0.06%
$ 22.92 million $ 6.64 million
9:19 AM $ 0.102
-0.16%
$ 22.92 million $ 6.64 million
9:18 AM $ 0.102
-0.05%
$ 22.92 million $ 6.64 million
9:17 AM $ 0.102
-0.13%
$ 22.92 million $ 6.64 million
9:16 AM $ 0.102
-0.07%
$ 22.92 million $ 6.64 million
9:15 AM $ 0.102
-0.04%
$ 22.92 million $ 6.62 million
9:14 AM $ 0.102
-0.07%
$ 23.02 million $ 6.61 million
9:13 AM $ 0.102
-0.02%
$ 23.02 million $ 6.61 million
9:12 AM $ 0.102
-0.11%
$ 23.02 million $ 6.6 million
9:11 AM $ 0.102
-0.06%
$ 23.02 million $ 6.59 million
9:10 AM $ 0.103
-0.08%
$ 23.02 million $ 6.53 million
9:09 AM $ 0.103
-0.01%
$ 23.1 million $ 6.53 million
9:08 AM $ 0.103
-0.28%
$ 23.1 million $ 6.5 million
9:07 AM $ 0.103
+0.07%
$ 23.1 million $ 6.45 million
9:06 AM $ 0.103
+0.35%
$ 23.1 million $ 6.41 million
9:05 AM $ 0.102
+0.34%
$ 23.1 million $ 6.33 million
9:04 AM $ 0.102
+0.52%
$ 23 million $ 6.29 million
9:03 AM $ 0.102
-0.02%
$ 23 million $ 6.24 million
9:02 AM $ 0.102
+0.07%
$ 23 million $ 6.21 million
9:01 AM $ 0.102
+0.45%
$ 23 million $ 6.18 million
9:00 AM $ 0.101
+0.28%
$ 23 million $ 6.12 million
8:59 AM $ 0.101
+0.04%
$ 22.7 million $ 6.14 million
8:58 AM $ 0.101
+0.01%
$ 22.7 million $ 6.14 million
8:57 AM $ 0.101
+0.00%
$ 22.7 million $ 6.15 million
8:56 AM $ 0.101
+0.05%
$ 22.7 million $ 6.15 million
8:55 AM $ 0.101
-0.03%
$ 22.7 million $ 6.17 million
8:54 AM $ 0.101
+0.05%
$ 22.68 million $ 6.17 million
8:53 AM $ 0.101
+0.00%
$ 22.68 million $ 6.17 million
8:52 AM $ 0.101
+0.00%
$ 22.68 million $ 6.17 million
8:51 AM $ 0.101
-0.04%
$ 22.68 million $ 6.18 million
8:50 AM $ 0.101
-0.02%
$ 22.68 million $ 6.18 million
8:49 AM $ 0.101
-0.02%
$ 22.68 million $ 6.19 million
8:48 AM $ 0.101
-0.02%
$ 22.68 million $ 6.19 million
8:47 AM $ 0.101
+0.00%
$ 22.68 million $ 6.19 million
8:46 AM $ 0.101
-0.02%
$ 22.68 million $ 6.19 million
8:45 AM $ 0.101
-0.02%
$ 22.68 million $ 6.2 million
8:44 AM $ 0.101
-0.07%
$ 22.7 million $ 6.23 million
8:43 AM $ 0.101
-0.01%
$ 22.7 million $ 6.23 million
8:42 AM $ 0.101
-0.04%
$ 22.7 million $ 6.23 million
8:41 AM $ 0.101
+0.03%
$ 22.7 million $ 6.23 million
8:40 AM $ 0.101
+0.00%
$ 22.7 million $ 6.23 million
8:39 AM $ 0.101
+0.03%
$ 22.72 million $ 6.23 million
8:38 AM $ 0.101
+0.00%
$ 22.72 million $ 6.23 million