Allora Historical Data

ALLO Page 28
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.491
-0.03%
$ 117.61 million $ 26.99 million
5:16 AM $ 0.491
-0.03%
$ 117.61 million $ 26.97 million
5:15 AM $ 0.491
-0.04%
$ 117.61 million $ 26.92 million
5:14 AM $ 0.491
+0.04%
$ 117.9 million $ 26.92 million
5:13 AM $ 0.491
+0.06%
$ 117.9 million $ 26.94 million
5:12 AM $ 0.49
+0.32%
$ 117.9 million $ 26.93 million
5:11 AM $ 0.489
-0.06%
$ 117.9 million $ 26.91 million
5:10 AM $ 0.489
-0.06%
$ 117.9 million $ 26.91 million
5:09 AM $ 0.489
+0.19%
$ 117.53 million $ 26.92 million
5:08 AM $ 0.489
+0.12%
$ 117.53 million $ 26.92 million
5:07 AM $ 0.488
+0.14%
$ 117.53 million $ 26.93 million
5:06 AM $ 0.487
+0.02%
$ 117.53 million $ 26.93 million
5:05 AM $ 0.487
-0.01%
$ 117.53 million $ 26.94 million
5:04 AM $ 0.487
+0.05%
$ 117.01 million $ 26.94 million
5:03 AM $ 0.487
-0.04%
$ 117.01 million $ 26.95 million
5:02 AM $ 0.487
-0.02%
$ 117.01 million $ 26.95 million
5:01 AM $ 0.487
-0.03%
$ 117.01 million $ 26.96 million
5:00 AM $ 0.488
+0.05%
$ 117.01 million $ 26.98 million
4:59 AM $ 0.487
+0.00%
$ 117.01 million $ 26.98 million
4:58 AM $ 0.487
-0.03%
$ 117.01 million $ 26.98 million
4:57 AM $ 0.487
+0.06%
$ 117.01 million $ 26.99 million
4:56 AM $ 0.487
-0.01%
$ 117.01 million $ 26.99 million
4:55 AM $ 0.487
+0.00%
$ 117.01 million $ 26.98 million
4:54 AM $ 0.487
+0.09%
$ 116.97 million $ 26.98 million
4:53 AM $ 0.487
-0.01%
$ 116.97 million $ 26.99 million
4:52 AM $ 0.487
-0.10%
$ 116.97 million $ 27 million
4:51 AM $ 0.487
-0.08%
$ 116.97 million $ 27.01 million
4:50 AM $ 0.488
+0.00%
$ 116.97 million $ 27.01 million
4:49 AM $ 0.488
+0.05%
$ 117.08 million $ 27.02 million
4:48 AM $ 0.487
-0.02%
$ 117.08 million $ 27.02 million
4:47 AM $ 0.487
-0.02%
$ 117.08 million $ 27.03 million
4:46 AM $ 0.488
-0.05%
$ 117.08 million $ 27.03 million
4:45 AM $ 0.488
+0.01%
$ 117.08 million $ 27.03 million
4:44 AM $ 0.488
+0.05%
$ 117.11 million $ 27.04 million
4:43 AM $ 0.488
+0.08%
$ 117.11 million $ 27.05 million
4:42 AM $ 0.487
+0.00%
$ 117.11 million $ 27.06 million
4:41 AM $ 0.487
+0.02%
$ 117.11 million $ 27.07 million
4:40 AM $ 0.487
+0.05%
$ 117.11 million $ 27.08 million
4:39 AM $ 0.487
-0.03%
$ 116.89 million $ 27.09 million
4:38 AM $ 0.487
+0.00%
$ 116.89 million $ 27.1 million
4:37 AM $ 0.487
-0.10%
$ 116.89 million $ 27.12 million
4:36 AM $ 0.487
+0.09%
$ 116.89 million $ 27.13 million
4:35 AM $ 0.487
+0.02%
$ 116.89 million $ 27.13 million
4:34 AM $ 0.487
-0.05%
$ 116.91 million $ 27.19 million
4:33 AM $ 0.487
-0.15%
$ 116.91 million $ 27.21 million
4:32 AM $ 0.488
-0.23%
$ 116.91 million $ 27.21 million
4:31 AM $ 0.489
-0.09%
$ 116.91 million $ 27.22 million
4:30 AM $ 0.489
-0.08%
$ 116.91 million $ 27.23 million
4:29 AM $ 0.49
-0.01%
$ 117.61 million $ 27.25 million
4:28 AM $ 0.49
-0.07%
$ 117.61 million $ 27.26 million