Allora Historical Data

ALLO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.107
-1.12%
$ 24.09 million $ 6.85 million
Apr 9, 7 PM $ 0.108
+0.09%
$ 24.36 million $ 7.2 million
Apr 9, 6 PM $ 0.108
-0.22%
$ 24.34 million $ 8.5 million
Apr 9, 5 PM $ 0.108
-0.04%
$ 24.39 million $ 8.99 million
Apr 9, 4 PM $ 0.108
+0.30%
$ 24.4 million $ 8.84 million
Apr 9, 3 PM $ 0.108
+0.89%
$ 24.33 million $ 8.7 million
Apr 9, 2 PM $ 0.107
-0.10%
$ 24.11 million $ 8.88 million
Apr 9, 1 PM $ 0.107
-0.10%
$ 24.14 million $ 8.92 million
Apr 9, 12 PM $ 0.107
+0.13%
$ 24.16 million $ 8.85 million
Apr 9, 11 AM $ 0.107
-0.53%
$ 24.13 million $ 8.91 million
Apr 9, 10 AM $ 0.108
-1.80%
$ 24.26 million $ 8.88 million
Apr 9, 9 AM $ 0.11
+0.43%
$ 24.71 million $ 8.64 million
Apr 9, 8 AM $ 0.109
-0.77%
$ 24.61 million $ 8.61 million
Apr 9, 7 AM $ 0.11
+0.17%
$ 24.8 million $ 8.66 million
Apr 9, 6 AM $ 0.11
-0.32%
$ 24.76 million $ 8.63 million
Apr 9, 5 AM $ 0.11
-0.02%
$ 24.84 million $ 8.56 million
Apr 9, 4 AM $ 0.11
+0.19%
$ 24.84 million $ 8.64 million
Apr 9, 3 AM $ 0.11
-0.69%
$ 24.79 million $ 8.83 million
Apr 9, 2 AM $ 0.111
+2.05%
$ 24.97 million $ 8.69 million
Apr 9, 1 AM $ 0.109
-0.46%
$ 24.46 million $ 8.3 million
Apr 9, 12 AM $ 0.109
+0.70%
$ 24.57 million $ 8.11 million
Apr 8, 11 PM $ 0.108
-0.45%
$ 24.4 million $ 8.12 million
Apr 8, 10 PM $ 0.109
-1.49%
$ 24.51 million $ 8.64 million
Apr 8, 9 PM $ 0.111
+0.60%
$ 24.88 million $ 8.76 million
Apr 8, 8 PM $ 0.11
-0.46%
$ 24.73 million $ 8.77 million
Apr 8, 7 PM $ 0.11
+0.85%
$ 24.84 million $ 8.37 million
Apr 8, 6 PM $ 0.109
+0.71%
$ 24.63 million $ 7.07 million
Apr 8, 5 PM $ 0.109
+0.82%
$ 24.46 million $ 6.52 million
Apr 8, 4 PM $ 0.108
+1.81%
$ 24.26 million $ 6.46 million
Apr 8, 3 PM $ 0.106
-0.50%
$ 23.83 million $ 6.42 million
Apr 8, 2 PM $ 0.106
-1.54%
$ 23.95 million $ 6.92 million
Apr 8, 1 PM $ 0.108
+0.51%
$ 24.32 million $ 7.17 million
Apr 8, 12 PM $ 0.108
-0.05%
$ 24.2 million $ 7.61 million
Apr 8, 11 AM $ 0.108
-0.70%
$ 24.21 million $ 8.2 million
Apr 8, 10 AM $ 0.108
+0.03%
$ 24.38 million $ 8.71 million
Apr 8, 9 AM $ 0.108
-0.07%
$ 24.37 million $ 9.26 million
Apr 8, 8 AM $ 0.108
-0.91%
$ 24.39 million $ 9.55 million
Apr 8, 7 AM $ 0.109
+1.25%
$ 24.61 million $ 9.76 million
Apr 8, 6 AM $ 0.108
-0.25%
$ 24.31 million $ 9.98 million
Apr 8, 5 AM $ 0.108
-0.27%
$ 24.36 million $ 10.37 million
Apr 8, 4 AM $ 0.109
+1.62%
$ 24.43 million $ 10.59 million
Apr 8, 3 AM $ 0.107
-0.46%
$ 24.04 million $ 10.64 million
Apr 8, 2 AM $ 0.107
+0.24%
$ 24.15 million $ 11.02 million
Apr 8, 1 AM $ 0.107
-0.25%
$ 24.09 million $ 11.45 million
Apr 8, 12 AM $ 0.107
-0.52%
$ 24.15 million $ 11.44 million
Apr 7, 11 PM $ 0.108
+1.43%
$ 24.28 million $ 11.23 million
Apr 7, 10 PM $ 0.106
+1.95%
$ 23.43 million $ 10.76 million
Apr 7, 9 PM $ 0.104
+1.08%
$ 22.98 million $ 10.53 million
Apr 7, 8 PM $ 0.103
+0.08%
$ 22.74 million $ 10.51 million
Apr 7, 7 PM $ 0.103
+0.60%
$ 22.72 million $ 10.45 million