Allora Historical Data

ALLO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.142
+3.70%
$ 30.56 million $ 100.81 million
Feb 21, 9 AM $ 0.137
-0.35%
$ 29.45 million $ 99.76 million
Feb 21, 8 AM $ 0.137
+0.62%
$ 29.58 million $ 99.04 million
Feb 21, 7 AM $ 0.137
+1.67%
$ 29.4 million $ 98.49 million
Feb 21, 6 AM $ 0.134
-1.65%
$ 28.92 million $ 97.4 million
Feb 21, 5 AM $ 0.137
-4.70%
$ 29.4 million $ 97.1 million
Feb 21, 4 AM $ 0.143
+4.40%
$ 30.86 million $ 95.76 million
Feb 21, 3 AM $ 0.137
-1.03%
$ 29.56 million $ 92.29 million
Feb 21, 2 AM $ 0.139
-0.43%
$ 29.87 million $ 93.85 million
Feb 21, 1 AM $ 0.139
+6.44%
$ 30 million $ 91.43 million
Feb 21, 12 AM $ 0.131
-2.63%
$ 28.23 million $ 87.97 million
Feb 20, 11 PM $ 0.134
-1.70%
$ 28.99 million $ 86.37 million
Feb 20, 10 PM $ 0.137
-2.53%
$ 29.45 million $ 84.9 million
Feb 20, 9 PM $ 0.14
-0.43%
$ 30.21 million $ 83.83 million
Feb 20, 8 PM $ 0.141
-4.87%
$ 30.35 million $ 80.58 million
Feb 20, 7 PM $ 0.148
-4.52%
$ 31.87 million $ 77.79 million
Feb 20, 6 PM $ 0.155
+1.15%
$ 33.4 million $ 70.13 million
Feb 20, 5 PM $ 0.153
-0.49%
$ 33 million $ 61.47 million
Feb 20, 4 PM $ 0.154
+8.95%
$ 33.16 million $ 57.33 million
Feb 20, 3 PM $ 0.141
+12.51%
$ 30.44 million $ 45.81 million
Feb 20, 2 PM $ 0.126
+4.86%
$ 27.05 million $ 40.1 million
Feb 20, 1 PM $ 0.12
+0.55%
$ 25.81 million $ 38.17 million
Feb 20, 12 PM $ 0.119
+3.48%
$ 25.53 million $ 36.85 million
Feb 20, 11 AM $ 0.115
+3.08%
$ 24.79 million $ 35.93 million
Feb 20, 10 AM $ 0.112
+2.89%
$ 24.08 million $ 34.97 million
Feb 20, 9 AM $ 0.109
-0.48%
$ 23.37 million $ 33.37 million
Feb 20, 8 AM $ 0.109
-0.86%
$ 23.45 million $ 33.44 million
Feb 20, 7 AM $ 0.11
-2.10%
$ 23.69 million $ 33.06 million
Feb 20, 6 AM $ 0.112
-2.05%
$ 24.19 million $ 32.59 million
Feb 20, 5 AM $ 0.115
+2.53%
$ 24.7 million $ 31.84 million
Feb 20, 4 AM $ 0.112
+1.39%
$ 24.09 million $ 30.96 million
Feb 20, 3 AM $ 0.11
+0.69%
$ 23.76 million $ 30.4 million
Feb 20, 2 AM $ 0.11
+2.68%
$ 23.6 million $ 28.95 million
Feb 20, 1 AM $ 0.107
+2.16%
$ 23 million $ 27.43 million
Feb 20, 12 AM $ 0.104
-0.91%
$ 22.49 million $ 27.28 million
Feb 19, 11 PM $ 0.105
-1.56%
$ 22.7 million $ 27.17 million
Feb 19, 10 PM $ 0.107
-2.64%
$ 23.06 million $ 26.72 million
Feb 19, 9 PM $ 0.11
-0.08%
$ 23.69 million $ 25.9 million
Feb 19, 8 PM $ 0.11
+0.57%
$ 23.7 million $ 25.69 million
Feb 19, 7 PM $ 0.109
-3.02%
$ 23.56 million $ 24.44 million
Feb 19, 6 PM $ 0.113
+1.71%
$ 24.3 million $ 23.04 million
Feb 19, 5 PM $ 0.111
+1.51%
$ 23.89 million $ 19.73 million
Feb 19, 4 PM $ 0.109
-0.18%
$ 23.63 million $ 18.11 million
Feb 19, 3 PM $ 0.11
+1.96%
$ 23.59 million $ 16.47 million
Feb 19, 2 PM $ 0.107
+4.76%
$ 23.13 million $ 16.23 million
Feb 19, 1 PM $ 0.103
+0.93%
$ 22.08 million $ 14.21 million
Feb 19, 12 PM $ 0.102
+0.87%
$ 21.82 million $ 13.87 million
Feb 19, 11 AM $ 0.101
+0.02%
$ 21.68 million $ 13.62 million
Feb 19, 10 AM $ 0.101
+0.54%
$ 21.67 million $ 13.29 million
Feb 19, 9 AM $ 0.1
+1.79%
$ 21.52 million $ 13.59 million