Allora Historical Data

ALLO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.18
-2.71%
$ 41.46 million $ 120.01 million
Jun 1, 8 PM $ 0.185
-0.73%
$ 42.62 million $ 123.61 million
Jun 1, 7 PM $ 0.187
+4.62%
$ 42.94 million $ 125.96 million
Jun 1, 6 PM $ 0.178
+2.45%
$ 41.04 million $ 130.8 million
Jun 1, 5 PM $ 0.174
+0.38%
$ 40.06 million $ 132.6 million
Jun 1, 4 PM $ 0.173
-1.20%
$ 39.9 million $ 134.71 million
Jun 1, 3 PM $ 0.175
-2.76%
$ 40.39 million $ 145.46 million
Jun 1, 2 PM $ 0.18
+2.63%
$ 41.53 million $ 208.89 million
Jun 1, 1 PM $ 0.176
-5.08%
$ 40.46 million $ 208.62 million
Jun 1, 12 PM $ 0.185
+0.75%
$ 42.63 million $ 209.95 million
Jun 1, 11 AM $ 0.184
+2.36%
$ 42.31 million $ 211.59 million
Jun 1, 10 AM $ 0.18
+0.43%
$ 41.33 million $ 212.85 million
Jun 1, 9 AM $ 0.179
-3.29%
$ 41.17 million $ 213.84 million
Jun 1, 8 AM $ 0.185
+0.51%
$ 42.57 million $ 212.63 million
Jun 1, 7 AM $ 0.184
-4.09%
$ 42.35 million $ 211.46 million
Jun 1, 6 AM $ 0.192
-3.94%
$ 44.15 million $ 207.28 million
Jun 1, 5 AM $ 0.199
-19.22%
$ 45.91 million $ 200.49 million
Jun 1, 4 AM $ 0.247
-7.86%
$ 56.84 million $ 164.3 million
Jun 1, 3 AM $ 0.268
+0.02%
$ 61.69 million $ 164.26 million
Jun 1, 2 AM $ 0.268
-1.98%
$ 61.68 million $ 163.34 million
Jun 1, 1 AM $ 0.273
-3.90%
$ 62.92 million $ 163.99 million
Jun 1, 12 AM $ 0.284
+4.68%
$ 65.48 million $ 168.86 million
May 31, 11 PM $ 0.272
+0.53%
$ 62.55 million $ 164.32 million
May 31, 10 PM $ 0.27
-1.52%
$ 62.21 million $ 166.09 million
May 31, 9 PM $ 0.275
-0.83%
$ 63.19 million $ 170.04 million
May 31, 8 PM $ 0.277
-2.84%
$ 63.71 million $ 168.53 million
May 31, 7 PM $ 0.285
+6.91%
$ 65.61 million $ 166.8 million
May 31, 6 PM $ 0.267
-2.85%
$ 61.37 million $ 158.62 million
May 31, 5 PM $ 0.274
-5.28%
$ 63.18 million $ 156.68 million
May 31, 4 PM $ 0.29
+2.78%
$ 66.73 million $ 152.29 million
May 31, 3 PM $ 0.282
+2.53%
$ 64.88 million $ 145.96 million
May 31, 2 PM $ 0.275
+5.35%
$ 63.27 million $ 118.39 million
May 31, 1 PM $ 0.261
-2.78%
$ 60.06 million $ 119.51 million
May 31, 12 PM $ 0.269
+0.63%
$ 61.81 million $ 121.59 million
May 31, 11 AM $ 0.267
+1.82%
$ 61.37 million $ 134 million
May 31, 10 AM $ 0.262
+5.31%
$ 60.28 million $ 141.73 million
May 31, 9 AM $ 0.249
-0.93%
$ 57.24 million $ 143.38 million
May 31, 8 AM $ 0.251
+6.11%
$ 57.76 million $ 146.04 million
May 31, 7 AM $ 0.236
+1.11%
$ 54.43 million $ 149.11 million
May 31, 6 AM $ 0.234
-1.80%
$ 53.83 million $ 154.85 million
May 31, 5 AM $ 0.238
-1.13%
$ 54.82 million $ 155.17 million
May 31, 4 AM $ 0.241
-6.28%
$ 55.4 million $ 158.69 million
May 31, 3 AM $ 0.257
+1.99%
$ 59.09 million $ 163.01 million
May 31, 2 AM $ 0.252
+0.08%
$ 57.95 million $ 172.31 million
May 31, 1 AM $ 0.252
+9.56%
$ 57.9 million $ 177.22 million
May 31, 12 AM $ 0.23
-2.62%
$ 52.85 million $ 177.96 million
May 30, 11 PM $ 0.236
+1.60%
$ 54.27 million $ 190.21 million
May 30, 10 PM $ 0.232
-5.72%
$ 53.43 million $ 191.56 million
May 30, 9 PM $ 0.246
-0.67%
$ 56.68 million $ 192.31 million
May 30, 8 PM $ 0.248
-1.11%
$ 57.08 million $ 196.32 million