Allora Historical Data

ALLO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 0.397
-0.16%
$ 95.25 million $ 27.98 million
Jul 17, 4 PM $ 0.397
-0.65%
$ 95.4 million $ 27.94 million
Jul 17, 3 PM $ 0.4
+0.12%
$ 96.03 million $ 28.18 million
Jul 17, 2 PM $ 0.4
-0.41%
$ 95.91 million $ 30.89 million
Jul 17, 1 PM $ 0.401
+1.10%
$ 96.3 million $ 31.69 million
Jul 17, 12 PM $ 0.397
-0.74%
$ 95.26 million $ 31.85 million
Jul 17, 11 AM $ 0.4
-1.03%
$ 95.97 million $ 33.76 million
Jul 17, 10 AM $ 0.404
+0.80%
$ 96.98 million $ 33.06 million
Jul 17, 9 AM $ 0.401
-0.87%
$ 96.21 million $ 32.79 million
Jul 17, 8 AM $ 0.404
-0.21%
$ 97.05 million $ 33.31 million
Jul 17, 7 AM $ 0.405
-1.38%
$ 97.25 million $ 33.53 million
Jul 17, 6 AM $ 0.411
+2.50%
$ 98.61 million $ 33.58 million
Jul 17, 5 AM $ 0.401
+0.77%
$ 96.21 million $ 33.58 million
Jul 17, 4 AM $ 0.398
+0.51%
$ 95.48 million $ 33.99 million
Jul 17, 3 AM $ 0.396
-1.77%
$ 95 million $ 33.77 million
Jul 17, 2 AM $ 0.403
-1.24%
$ 96.71 million $ 34.03 million
Jul 17, 1 AM $ 0.408
-0.52%
$ 97.93 million $ 33.54 million
Jul 17, 12 AM $ 0.41
+0.65%
$ 98.44 million $ 33.06 million
Jul 16, 11 PM $ 0.407
+1.75%
$ 97.81 million $ 31.47 million
Jul 16, 10 PM $ 0.4
+0.75%
$ 96.12 million $ 29.89 million
Jul 16, 9 PM $ 0.397
+1.40%
$ 95.4 million $ 29.49 million
Jul 16, 8 PM $ 0.392
-1.19%
$ 94.08 million $ 30.55 million
Jul 16, 7 PM $ 0.397
+1.83%
$ 95.21 million $ 31.03 million
Jul 16, 6 PM $ 0.389
+3.41%
$ 93.5 million $ 30.96 million
Jul 16, 5 PM $ 0.377
-0.59%
$ 90.42 million $ 31.09 million
Jul 16, 4 PM $ 0.379
-1.07%
$ 90.96 million $ 33.37 million
Jul 16, 3 PM $ 0.383
-1.60%
$ 91.94 million $ 43.51 million
Jul 16, 2 PM $ 0.389
-2.83%
$ 93.43 million $ 54.18 million
Jul 16, 1 PM $ 0.401
-0.25%
$ 96.16 million $ 53.58 million
Jul 16, 12 PM $ 0.402
+0.99%
$ 96.4 million $ 54.9 million
Jul 16, 11 AM $ 0.398
+0.11%
$ 95.46 million $ 54.07 million
Jul 16, 10 AM $ 0.397
+0.04%
$ 95.36 million $ 54.67 million
Jul 16, 9 AM $ 0.397
-0.77%
$ 95.32 million $ 54.98 million
Jul 16, 8 AM $ 0.4
+1.04%
$ 96.06 million $ 55.16 million
Jul 16, 7 AM $ 0.396
-0.36%
$ 95.07 million $ 54.73 million
Jul 16, 6 AM $ 0.397
-1.31%
$ 95.41 million $ 56.35 million
Jul 16, 5 AM $ 0.403
+1.63%
$ 96.68 million $ 56.44 million
Jul 16, 4 AM $ 0.396
+0.79%
$ 95.12 million $ 57.93 million
Jul 16, 3 AM $ 0.393
+0.75%
$ 94.38 million $ 61.25 million
Jul 16, 2 AM $ 0.39
-1.15%
$ 93.68 million $ 61.87 million
Jul 16, 1 AM $ 0.395
-1.12%
$ 94.76 million $ 62 million
Jul 16, 12 AM $ 0.399
-0.01%
$ 95.83 million $ 62.24 million
Jul 15, 11 PM $ 0.399
+0.60%
$ 95.84 million $ 62.35 million
Jul 15, 10 PM $ 0.397
-1.30%
$ 95.26 million $ 62.84 million
Jul 15, 9 PM $ 0.402
+0.86%
$ 96.51 million $ 64.13 million
Jul 15, 8 PM $ 0.399
-1.99%
$ 95.69 million $ 63.22 million
Jul 15, 7 PM $ 0.407
+1.92%
$ 97.63 million $ 62.85 million
Jul 15, 6 PM $ 0.399
-0.75%
$ 95.79 million $ 63.43 million
Jul 15, 5 PM $ 0.402
+1.31%
$ 96.52 million $ 63.62 million
Jul 15, 4 PM $ 0.397
-1.99%
$ 95.27 million $ 61.55 million