Allora Historical Data

ALLO Page 3
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.23
+0.01%
$ 54.52 million $ 75.16 million
11:31 PM $ 0.23
-0.11%
$ 54.52 million $ 75.11 million
11:30 PM $ 0.23
-0.18%
$ 54.52 million $ 75.11 million
11:29 PM $ 0.23
-0.65%
$ 54.06 million $ 75.07 million
11:28 PM $ 0.232
-0.03%
$ 54.06 million $ 75.08 million
11:27 PM $ 0.232
+0.69%
$ 54.06 million $ 74.97 million
11:26 PM $ 0.23
-0.59%
$ 54.06 million $ 74.91 million
11:25 PM $ 0.231
+0.08%
$ 54.06 million $ 74.84 million
11:24 PM $ 0.231
+0.07%
$ 54.25 million $ 74.81 million
11:23 PM $ 0.231
+0.49%
$ 54.25 million $ 74.77 million
11:22 PM $ 0.23
+0.03%
$ 54.25 million $ 74.74 million
11:21 PM $ 0.23
-0.28%
$ 54.25 million $ 74.72 million
11:20 PM $ 0.23
+0.26%
$ 54.25 million $ 74.58 million
11:19 PM $ 0.23
-0.36%
$ 53.94 million $ 74.58 million
11:18 PM $ 0.23
-0.23%
$ 53.94 million $ 74.59 million
11:17 PM $ 0.231
-0.28%
$ 53.94 million $ 74.59 million
11:16 PM $ 0.231
-0.06%
$ 53.94 million $ 74.45 million
11:15 PM $ 0.231
-0.66%
$ 53.94 million $ 74.4 million
11:14 PM $ 0.232
-1.33%
$ 54.62 million $ 74.41 million
11:13 PM $ 0.236
-0.05%
$ 54.62 million $ 74.35 million
11:12 PM $ 0.236
-0.02%
$ 54.62 million $ 74.29 million
11:11 PM $ 0.236
-0.34%
$ 54.62 million $ 74.17 million
11:10 PM $ 0.237
-0.13%
$ 54.62 million $ 74.11 million
11:09 PM $ 0.237
-0.55%
$ 55.76 million $ 74 million
11:08 PM $ 0.239
-0.12%
$ 55.76 million $ 73.91 million
11:07 PM $ 0.239
+0.01%
$ 55.76 million $ 73.85 million
11:06 PM $ 0.238
+0.10%
$ 55.76 million $ 73.7 million
11:05 PM $ 0.238
+0.46%
$ 55.76 million $ 73.43 million
11:04 PM $ 0.237
+0.43%
$ 55.61 million $ 73.24 million
11:03 PM $ 0.236
+0.07%
$ 55.61 million $ 73.18 million
11:02 PM $ 0.235
+0.15%
$ 55.61 million $ 73.18 million
11:01 PM $ 0.235
+0.59%
$ 55.61 million $ 73.03 million
11:00 PM $ 0.234
+0.22%
$ 55.61 million $ 72.91 million
10:59 PM $ 0.233
+0.28%
$ 53.64 million $ 72.72 million
10:58 PM $ 0.233
+0.18%
$ 53.64 million $ 72.64 million
10:57 PM $ 0.232
-0.12%
$ 53.64 million $ 72.57 million
10:56 PM $ 0.232
+0.13%
$ 53.64 million $ 72.49 million
10:55 PM $ 0.232
+0.18%
$ 53.64 million $ 72.37 million
10:54 PM $ 0.232
-0.32%
$ 53.31 million $ 72.34 million
10:53 PM $ 0.232
+0.43%
$ 53.31 million $ 72.23 million
10:52 PM $ 0.231
+0.41%
$ 53.31 million $ 72.14 million
10:51 PM $ 0.23
+0.34%
$ 53.31 million $ 72.05 million
10:50 PM $ 0.23
-0.25%
$ 53.31 million $ 71.81 million
10:49 PM $ 0.23
+0.82%
$ 53 million $ 71.64 million
10:48 PM $ 0.228
+0.21%
$ 53 million $ 71.56 million
10:47 PM $ 0.228
+0.17%
$ 53 million $ 71.51 million
10:46 PM $ 0.228
-0.36%
$ 53 million $ 71.51 million
10:45 PM $ 0.228
-0.59%
$ 53 million $ 71.5 million
10:44 PM $ 0.23
+0.24%
$ 52.86 million $ 71.44 million
10:43 PM $ 0.229
-0.93%
$ 52.86 million $ 71.44 million