Allora Historical Data

ALLO Page 3
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.486
-0.05%
$ 116.61 million $ 28.5 million
8:18 PM $ 0.486
+0.01%
$ 116.61 million $ 28.5 million
8:17 PM $ 0.486
-0.01%
$ 116.61 million $ 28.5 million
8:16 PM $ 0.486
-0.05%
$ 116.61 million $ 28.5 million
8:15 PM $ 0.486
-0.04%
$ 116.61 million $ 28.5 million
8:14 PM $ 0.486
+0.18%
$ 116.77 million $ 28.5 million
8:13 PM $ 0.486
-0.09%
$ 116.77 million $ 28.46 million
8:12 PM $ 0.486
-0.11%
$ 116.77 million $ 28.46 million
8:11 PM $ 0.486
-0.02%
$ 116.77 million $ 28.46 million
8:10 PM $ 0.486
-0.16%
$ 116.77 million $ 28.46 million
8:09 PM $ 0.487
+0.03%
$ 116.99 million $ 28.46 million
8:08 PM $ 0.487
-0.02%
$ 116.99 million $ 28.45 million
8:07 PM $ 0.487
-0.27%
$ 116.99 million $ 28.46 million
8:06 PM $ 0.489
-0.02%
$ 116.99 million $ 28.47 million
8:05 PM $ 0.489
+0.00%
$ 116.99 million $ 28.47 million
8:04 PM $ 0.489
-0.11%
$ 117.31 million $ 28.48 million
8:03 PM $ 0.489
-0.12%
$ 117.31 million $ 28.48 million
8:02 PM $ 0.49
-0.01%
$ 117.31 million $ 28.48 million
8:01 PM $ 0.49
-0.03%
$ 117.31 million $ 28.49 million
8:00 PM $ 0.49
+0.04%
$ 117.31 million $ 28.49 million
7:59 PM $ 0.49
+0.01%
$ 117.58 million $ 28.5 million
7:58 PM $ 0.49
+0.02%
$ 117.58 million $ 28.49 million
7:57 PM $ 0.49
+0.03%
$ 117.58 million $ 28.5 million
7:56 PM $ 0.489
-0.07%
$ 117.58 million $ 28.5 million
7:55 PM $ 0.49
+0.00%
$ 117.58 million $ 28.5 million
7:54 PM $ 0.49
+0.05%
$ 117.58 million $ 28.5 million
7:53 PM $ 0.489
+0.04%
$ 117.58 million $ 28.5 million
7:52 PM $ 0.489
+0.10%
$ 117.58 million $ 28.5 million
7:51 PM $ 0.489
+0.03%
$ 117.58 million $ 28.5 million
7:50 PM $ 0.489
+0.08%
$ 117.58 million $ 28.5 million
7:49 PM $ 0.488
-0.06%
$ 117.22 million $ 28.5 million
7:48 PM $ 0.489
+0.00%
$ 117.22 million $ 28.5 million
7:47 PM $ 0.489
-0.03%
$ 117.22 million $ 28.51 million
7:46 PM $ 0.489
+0.00%
$ 117.22 million $ 28.54 million
7:45 PM $ 0.489
+0.01%
$ 117.22 million $ 28.55 million
7:44 PM $ 0.489
-0.02%
$ 117.31 million $ 28.6 million
7:43 PM $ 0.489
-0.01%
$ 117.31 million $ 28.61 million
7:42 PM $ 0.489
-0.02%
$ 117.31 million $ 28.62 million
7:41 PM $ 0.489
+0.12%
$ 117.31 million $ 28.63 million
7:40 PM $ 0.488
-0.01%
$ 117.31 million $ 28.64 million
7:39 PM $ 0.488
-0.12%
$ 117.24 million $ 28.64 million
7:38 PM $ 0.489
+0.08%
$ 117.24 million $ 28.64 million
7:37 PM $ 0.489
+0.02%
$ 117.24 million $ 28.65 million
7:36 PM $ 0.488
-0.03%
$ 117.24 million $ 28.78 million
7:35 PM $ 0.489
-0.13%
$ 117.24 million $ 28.83 million
7:34 PM $ 0.489
+0.05%
$ 117.45 million $ 29.08 million
7:33 PM $ 0.489
+0.06%
$ 117.45 million $ 29.09 million
7:32 PM $ 0.489
-0.04%
$ 117.45 million $ 29.09 million
7:31 PM $ 0.489
+0.09%
$ 117.45 million $ 29.14 million
7:30 PM $ 0.488
-0.03%
$ 117.45 million $ 29.15 million