Allora Historical Data

ALLO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.103
+0.60%
$ 22.72 million $ 10.45 million
Apr 7, 6 PM $ 0.103
-1.18%
$ 22.59 million $ 10.46 million
Apr 7, 5 PM $ 0.104
-0.17%
$ 22.86 million $ 10.46 million
Apr 7, 4 PM $ 0.104
+0.10%
$ 22.89 million $ 10.41 million
Apr 7, 3 PM $ 0.104
-0.84%
$ 22.87 million $ 10.5 million
Apr 7, 2 PM $ 0.105
-0.45%
$ 23.06 million $ 9.89 million
Apr 7, 1 PM $ 0.105
-0.54%
$ 23.17 million $ 9.55 million
Apr 7, 12 PM $ 0.106
-1.13%
$ 23.32 million $ 9.07 million
Apr 7, 11 AM $ 0.107
-1.08%
$ 23.58 million $ 8.43 million
Apr 7, 10 AM $ 0.108
-0.47%
$ 23.83 million $ 7.9 million
Apr 7, 9 AM $ 0.109
+1.11%
$ 23.94 million $ 7.36 million
Apr 7, 8 AM $ 0.107
+0.03%
$ 23.68 million $ 7.05 million
Apr 7, 7 AM $ 0.107
+0.06%
$ 23.67 million $ 6.75 million
Apr 7, 6 AM $ 0.107
+0.92%
$ 23.66 million $ 6.46 million
Apr 7, 5 AM $ 0.106
-0.60%
$ 23.44 million $ 6.06 million
Apr 7, 4 AM $ 0.107
+0.25%
$ 23.59 million $ 5.78 million
Apr 7, 3 AM $ 0.107
-0.14%
$ 23.53 million $ 5.51 million
Apr 7, 2 AM $ 0.107
+0.98%
$ 23.56 million $ 5.18 million
Apr 7, 1 AM $ 0.106
-0.57%
$ 23.33 million $ 4.73 million
Apr 7, 12 AM $ 0.106
-0.19%
$ 23.46 million $ 4.74 million
Apr 6, 11 PM $ 0.107
-0.07%
$ 23.51 million $ 4.79 million
Apr 6, 10 PM $ 0.107
-0.58%
$ 23.52 million $ 4.71 million
Apr 6, 9 PM $ 0.107
-0.30%
$ 23.66 million $ 4.73 million
Apr 6, 8 PM $ 0.108
-0.02%
$ 23.73 million $ 4.73 million
Apr 6, 7 PM $ 0.108
-0.19%
$ 23.73 million $ 4.82 million
Apr 6, 6 PM $ 0.108
-0.62%
$ 23.78 million $ 4.9 million
Apr 6, 5 PM $ 0.109
-0.04%
$ 23.93 million $ 4.99 million
Apr 6, 4 PM $ 0.109
-0.47%
$ 23.94 million $ 5.14 million
Apr 6, 3 PM $ 0.109
+1.57%
$ 24.05 million $ 5.1 million
Apr 6, 2 PM $ 0.107
+0.83%
$ 23.68 million $ 5.41 million
Apr 6, 1 PM $ 0.107
-0.03%
$ 23.48 million $ 6.15 million
Apr 6, 12 PM $ 0.107
+0.40%
$ 23.49 million $ 6.59 million
Apr 6, 11 AM $ 0.106
-0.09%
$ 23.4 million $ 7.6 million
Apr 6, 10 AM $ 0.106
-0.17%
$ 23.42 million $ 8.76 million
Apr 6, 9 AM $ 0.106
-0.06%
$ 23.46 million $ 9.24 million
Apr 6, 8 AM $ 0.107
-0.62%
$ 23.47 million $ 9.31 million
Apr 6, 7 AM $ 0.107
+0.30%
$ 23.62 million $ 9.38 million
Apr 6, 6 AM $ 0.107
-1.03%
$ 23.54 million $ 9.48 million
Apr 6, 5 AM $ 0.108
-0.48%
$ 23.79 million $ 9.51 million
Apr 6, 4 AM $ 0.108
+0.50%
$ 23.9 million $ 9.37 million
Apr 6, 3 AM $ 0.108
+0.77%
$ 23.79 million $ 9.35 million
Apr 6, 2 AM $ 0.107
+0.32%
$ 23.61 million $ 9.28 million
Apr 6, 1 AM $ 0.107
-0.14%
$ 23.53 million $ 9.42 million
Apr 6, 12 AM $ 0.107
-0.70%
$ 23.56 million $ 9.42 million
Apr 5, 11 PM $ 0.108
+0.63%
$ 23.73 million $ 9.48 million
Apr 5, 10 PM $ 0.107
+0.28%
$ 23.58 million $ 9.38 million
Apr 5, 9 PM $ 0.107
+0.07%
$ 23.51 million $ 9.44 million
Apr 5, 8 PM $ 0.107
+0.39%
$ 23.5 million $ 9.39 million
Apr 5, 7 PM $ 0.106
-1.26%
$ 23.4 million $ 9.36 million
Apr 5, 6 PM $ 0.108
-0.20%
$ 23.7 million $ 9.25 million