Allora Historical Data

ALLO Page 30
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.234
-0.16%
$ 55.68 million $ 98.92 million
5:24 AM $ 0.235
+0.52%
$ 55.24 million $ 98.77 million
5:23 AM $ 0.234
+0.01%
$ 55.24 million $ 98.69 million
5:22 AM $ 0.234
+0.13%
$ 55.24 million $ 98.64 million
5:21 AM $ 0.234
+0.63%
$ 55.24 million $ 98.54 million
5:20 AM $ 0.232
+0.22%
$ 55.24 million $ 98.23 million
5:19 AM $ 0.232
+0.13%
$ 54.4 million $ 98.22 million
5:18 AM $ 0.231
-0.10%
$ 54.4 million $ 98.19 million
5:17 AM $ 0.231
+0.55%
$ 54.4 million $ 98.06 million
5:16 AM $ 0.23
+0.23%
$ 54.4 million $ 98.07 million
5:15 AM $ 0.229
-0.57%
$ 54.4 million $ 98.25 million
5:14 AM $ 0.231
-0.22%
$ 54.22 million $ 98.37 million
5:13 AM $ 0.231
+0.01%
$ 54.22 million $ 98.28 million
5:12 AM $ 0.232
-0.63%
$ 54.22 million $ 98.24 million
5:11 AM $ 0.233
+0.04%
$ 54.22 million $ 98.18 million
5:10 AM $ 0.233
-0.61%
$ 54.22 million $ 97.99 million
5:09 AM $ 0.234
-0.06%
$ 55.05 million $ 97.99 million
5:08 AM $ 0.235
+0.77%
$ 55.05 million $ 97.84 million
5:07 AM $ 0.233
+0.33%
$ 55.05 million $ 97.78 million
5:06 AM $ 0.232
-0.15%
$ 55.05 million $ 97.73 million
5:05 AM $ 0.232
+0.24%
$ 55.05 million $ 97.71 million
5:04 AM $ 0.232
-0.73%
$ 54.43 million $ 97.74 million
5:03 AM $ 0.233
+0.43%
$ 54.43 million $ 97.74 million
5:02 AM $ 0.232
-0.56%
$ 54.43 million $ 97.73 million
5:01 AM $ 0.234
+0.13%
$ 54.43 million $ 97.72 million
5:00 AM $ 0.233
-0.02%
$ 54.43 million $ 97.64 million
Download