Allora Historical Data

ALLO Page 30
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 0.491
+0.03%
$ 118.02 million $ 26.99 million
5:35 AM $ 0.491
+0.00%
$ 118.02 million $ 27 million
5:34 AM $ 0.491
+0.03%
$ 117.95 million $ 27.01 million
5:33 AM $ 0.491
+0.12%
$ 117.95 million $ 27.02 million
5:32 AM $ 0.49
+0.21%
$ 117.95 million $ 27.01 million
5:31 AM $ 0.489
+0.12%
$ 117.95 million $ 26.99 million
5:30 AM $ 0.489
+0.08%
$ 117.95 million $ 27 million
5:29 AM $ 0.488
-0.04%
$ 117.29 million $ 27 million
5:28 AM $ 0.489
+0.12%
$ 117.29 million $ 26.99 million
5:27 AM $ 0.488
+0.06%
$ 117.29 million $ 27 million
5:26 AM $ 0.488
+0.01%
$ 117.29 million $ 27 million
5:25 AM $ 0.488
-0.01%
$ 117.29 million $ 26.99 million
5:24 AM $ 0.488
+0.04%
$ 117.12 million $ 26.99 million
5:23 AM $ 0.488
-0.07%
$ 117.12 million $ 27 million
5:22 AM $ 0.488
-0.34%
$ 117.12 million $ 27.02 million
5:21 AM $ 0.49
+0.01%
$ 117.12 million $ 27 million
5:20 AM $ 0.49
-0.06%
$ 117.12 million $ 27 million
5:19 AM $ 0.49
-0.10%
$ 117.61 million $ 27.01 million
5:18 AM $ 0.49
-0.05%
$ 117.61 million $ 27 million
5:17 AM $ 0.491
-0.03%
$ 117.61 million $ 26.99 million
5:16 AM $ 0.491
-0.03%
$ 117.61 million $ 26.97 million
5:15 AM $ 0.491
-0.04%
$ 117.61 million $ 26.92 million
5:14 AM $ 0.491
+0.04%
$ 117.9 million $ 26.92 million
5:13 AM $ 0.491
+0.06%
$ 117.9 million $ 26.94 million
5:12 AM $ 0.49
+0.32%
$ 117.9 million $ 26.93 million
5:11 AM $ 0.489
-0.06%
$ 117.9 million $ 26.91 million
5:10 AM $ 0.489
-0.06%
$ 117.9 million $ 26.91 million
5:09 AM $ 0.489
+0.19%
$ 117.53 million $ 26.92 million
5:08 AM $ 0.489
+0.12%
$ 117.53 million $ 26.92 million
5:07 AM $ 0.488
+0.14%
$ 117.53 million $ 26.93 million
5:06 AM $ 0.487
+0.02%
$ 117.53 million $ 26.93 million
5:05 AM $ 0.487
-0.01%
$ 117.53 million $ 26.94 million
5:04 AM $ 0.487
+0.05%
$ 117.01 million $ 26.94 million
5:03 AM $ 0.487
-0.04%
$ 117.01 million $ 26.95 million
5:02 AM $ 0.487
-0.02%
$ 117.01 million $ 26.95 million
5:01 AM $ 0.487
-0.03%
$ 117.01 million $ 26.96 million
5:00 AM $ 0.488
+0.05%
$ 117.01 million $ 26.98 million
Download