Allora Historical Data

ALLO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.0872
+0.34%
$ 18.77 million $ 9.63 million
Feb 17, 9 AM $ 0.0869
-0.23%
$ 18.7 million $ 10.09 million
Feb 17, 8 AM $ 0.0871
-1.22%
$ 18.74 million $ 10.54 million
Feb 17, 7 AM $ 0.0882
-1.92%
$ 18.98 million $ 11.12 million
Feb 17, 6 AM $ 0.0899
-0.27%
$ 19.35 million $ 12.96 million
Feb 17, 5 AM $ 0.0901
-1.91%
$ 19.4 million $ 13.33 million
Feb 17, 4 AM $ 0.0919
+0.50%
$ 19.78 million $ 13.33 million
Feb 17, 3 AM $ 0.0914
+1.80%
$ 19.68 million $ 14.06 million
Feb 17, 2 AM $ 0.0898
+2.81%
$ 19.33 million $ 14.6 million
Feb 17, 1 AM $ 0.0874
+0.52%
$ 18.81 million $ 15.51 million
Feb 17, 12 AM $ 0.0869
-0.89%
$ 18.71 million $ 16.7 million
Feb 16, 11 PM $ 0.0877
-0.25%
$ 18.87 million $ 17.5 million
Feb 16, 10 PM $ 0.0879
-0.38%
$ 18.92 million $ 18.2 million
Feb 16, 9 PM $ 0.0882
+0.06%
$ 18.99 million $ 19.89 million
Feb 16, 8 PM $ 0.0882
-0.44%
$ 18.98 million $ 27.13 million
Feb 16, 7 PM $ 0.0886
+1.04%
$ 19.07 million $ 27.85 million
Feb 16, 6 PM $ 0.0877
+1.12%
$ 18.87 million $ 28.96 million
Feb 16, 5 PM $ 0.0867
-1.02%
$ 18.66 million $ 30.06 million
Feb 16, 4 PM $ 0.0876
+1.68%
$ 18.85 million $ 31.8 million
Feb 16, 3 PM $ 0.0861
-1.75%
$ 18.54 million $ 32.45 million
Feb 16, 2 PM $ 0.0876
-0.38%
$ 18.87 million $ 36.06 million
Feb 16, 1 PM $ 0.088
-1.28%
$ 18.94 million $ 37.71 million
Feb 16, 12 PM $ 0.0891
+1.76%
$ 19.19 million $ 38.9 million
Feb 16, 11 AM $ 0.0876
+1.10%
$ 18.85 million $ 41.39 million
Feb 16, 10 AM $ 0.0866
-2.21%
$ 18.64 million $ 43.63 million
Feb 16, 9 AM $ 0.0886
-4.12%
$ 19.07 million $ 43.42 million
Feb 16, 8 AM $ 0.0924
-1.85%
$ 19.93 million $ 43.88 million
Feb 16, 7 AM $ 0.0941
+2.15%
$ 20.26 million $ 43.33 million
Feb 16, 6 AM $ 0.0921
+2.62%
$ 19.83 million $ 41.31 million
Feb 16, 5 AM $ 0.0898
-1.16%
$ 19.33 million $ 41 million
Feb 16, 4 AM $ 0.0908
-2.07%
$ 19.55 million $ 40.55 million
Feb 16, 3 AM $ 0.0928
-2.00%
$ 19.92 million $ 39.61 million
Feb 16, 2 AM $ 0.0947
-4.88%
$ 20.47 million $ 38.77 million
Feb 16, 1 AM $ 0.0995
+4.83%
$ 21.42 million $ 37.64 million
Feb 16, 12 AM $ 0.0949
-0.21%
$ 20.43 million $ 35.97 million
Feb 15, 11 PM $ 0.0951
+1.49%
$ 20.44 million $ 35.12 million
Feb 15, 10 PM $ 0.0937
-2.59%
$ 20.17 million $ 34.18 million
Feb 15, 9 PM $ 0.0962
+2.85%
$ 20.7 million $ 32.35 million
Feb 15, 8 PM $ 0.0935
+2.16%
$ 20.12 million $ 24.62 million
Feb 15, 7 PM $ 0.0915
-1.38%
$ 19.7 million $ 23.72 million
Feb 15, 6 PM $ 0.0928
-1.45%
$ 19.97 million $ 22.74 million
Feb 15, 5 PM $ 0.0942
+0.96%
$ 20.27 million $ 21.34 million
Feb 15, 4 PM $ 0.0933
-2.19%
$ 20.08 million $ 19.46 million
Feb 15, 3 PM $ 0.0954
+1.15%
$ 20.58 million $ 19.5 million
Feb 15, 2 PM $ 0.0943
+4.60%
$ 20.3 million $ 19.99 million
Feb 15, 1 PM $ 0.0902
-3.59%
$ 19.41 million $ 18.08 million
Feb 15, 12 PM $ 0.0935
+1.56%
$ 20.13 million $ 16.54 million
Feb 15, 11 AM $ 0.0921
+3.08%
$ 19.82 million $ 13.23 million
Feb 15, 10 AM $ 0.0893
-0.19%
$ 19.23 million $ 10.5 million
Feb 15, 9 AM $ 0.0895
+0.94%
$ 19.26 million $ 10.2 million