Allora Historical Data

ALLO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.108
-0.20%
$ 23.7 million $ 9.25 million
Apr 5, 5 PM $ 0.108
+0.64%
$ 23.75 million $ 9.14 million
Apr 5, 4 PM $ 0.107
-0.04%
$ 23.6 million $ 8.99 million
Apr 5, 3 PM $ 0.107
+0.21%
$ 23.61 million $ 8.85 million
Apr 5, 2 PM $ 0.107
+0.40%
$ 23.55 million $ 8.53 million
Apr 5, 1 PM $ 0.106
+0.74%
$ 23.46 million $ 7.92 million
Apr 5, 12 PM $ 0.106
+1.57%
$ 23.29 million $ 7.49 million
Apr 5, 11 AM $ 0.104
+1.07%
$ 22.93 million $ 6.45 million
Apr 5, 10 AM $ 0.103
+2.81%
$ 22.68 million $ 5.33 million
Apr 5, 9 AM $ 0.1
+0.21%
$ 22.07 million $ 4.94 million
Apr 5, 8 AM $ 0.0999
-0.87%
$ 22.02 million $ 4.91 million
Apr 5, 7 AM $ 0.101
-0.77%
$ 22.21 million $ 4.84 million
Apr 5, 6 AM $ 0.102
-0.28%
$ 22.38 million $ 4.76 million
Apr 5, 5 AM $ 0.102
-0.01%
$ 22.45 million $ 4.76 million
Apr 5, 4 AM $ 0.102
-0.12%
$ 22.45 million $ 4.83 million
Apr 5, 3 AM $ 0.102
-0.05%
$ 22.48 million $ 4.84 million
Apr 5, 2 AM $ 0.102
+0.77%
$ 22.49 million $ 4.84 million
Apr 5, 1 AM $ 0.101
+0.44%
$ 22.32 million $ 4.66 million
Apr 5, 12 AM $ 0.101
-1.22%
$ 22.22 million $ 4.76 million
Apr 4, 11 PM $ 0.102
-0.12%
$ 22.49 million $ 4.99 million
Apr 4, 10 PM $ 0.102
-0.63%
$ 22.52 million $ 5.04 million
Apr 4, 9 PM $ 0.103
-0.59%
$ 22.66 million $ 5.05 million
Apr 4, 8 PM $ 0.103
+0.12%
$ 22.79 million $ 5.06 million
Apr 4, 7 PM $ 0.103
-0.42%
$ 22.77 million $ 5.03 million
Apr 4, 6 PM $ 0.104
-0.68%
$ 22.86 million $ 5.13 million
Apr 4, 5 PM $ 0.104
-0.27%
$ 23.02 million $ 5.16 million
Apr 4, 4 PM $ 0.105
+0.25%
$ 23.08 million $ 5.16 million
Apr 4, 3 PM $ 0.105
+0.11%
$ 23.02 million $ 5.25 million
Apr 4, 2 PM $ 0.104
+0.03%
$ 23 million $ 5.52 million
Apr 4, 1 PM $ 0.104
-0.23%
$ 22.98 million $ 5.66 million
Apr 4, 12 PM $ 0.105
-0.67%
$ 23.04 million $ 5.79 million
Apr 4, 11 AM $ 0.105
+0.14%
$ 23.19 million $ 6.07 million
Apr 4, 10 AM $ 0.105
-0.58%
$ 23.16 million $ 6.28 million
Apr 4, 9 AM $ 0.106
+0.78%
$ 23.29 million $ 6.42 million
Apr 4, 8 AM $ 0.105
-0.17%
$ 23.11 million $ 6.44 million
Apr 4, 7 AM $ 0.105
+0.96%
$ 23.15 million $ 6.45 million
Apr 4, 6 AM $ 0.104
+0.11%
$ 22.93 million $ 6.51 million
Apr 4, 5 AM $ 0.104
+0.76%
$ 22.92 million $ 6.52 million
Apr 4, 4 AM $ 0.103
-0.31%
$ 22.74 million $ 6.56 million
Apr 4, 3 AM $ 0.104
+0.23%
$ 22.81 million $ 6.68 million
Apr 4, 2 AM $ 0.103
-0.46%
$ 22.76 million $ 6.91 million
Apr 4, 1 AM $ 0.104
-0.17%
$ 22.87 million $ 6.88 million
Apr 4, 12 AM $ 0.104
-0.12%
$ 22.91 million $ 6.85 million
Apr 3, 11 PM $ 0.104
+0.16%
$ 22.93 million $ 6.56 million
Apr 3, 10 PM $ 0.104
-0.45%
$ 22.9 million $ 6.48 million
Apr 3, 9 PM $ 0.104
-0.03%
$ 22.99 million $ 6.36 million
Apr 3, 8 PM $ 0.104
-0.51%
$ 23 million $ 6.35 million
Apr 3, 7 PM $ 0.105
+0.40%
$ 23.12 million $ 6.36 million
Apr 3, 6 PM $ 0.105
+0.60%
$ 23.02 million $ 6.29 million
Apr 3, 5 PM $ 0.104
-0.10%
$ 22.89 million $ 6.25 million