Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allora Historical Data

ALLO Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 10 PM $0.511
+1.32%
$122.62 million $21.32 million
Jul 23, 9 PM $0.504
-0.96%
$121.02 million $21.41 million
Jul 23, 8 PM $0.509
-0.51%
$122.2 million $21.72 million
Jul 23, 7 PM $0.512
+0.76%
$122.83 million $21.96 million
Jul 23, 6 PM $0.508
-0.01%
$121.9 million $21.99 million
Jul 23, 5 PM $0.508
+0.64%
$121.91 million $22.07 million
Jul 23, 4 PM $0.504
-1.24%
$121.14 million $21.89 million
Jul 23, 3 PM $0.511
+1.23%
$122.65 million $22.33 million
Jul 23, 2 PM $0.505
+0.45%
$121.17 million $24.24 million
Jul 23, 1 PM $0.502
+0.76%
$120.63 million $24.19 million
Jul 23, 12 PM $0.499
+3.51%
$119.73 million $23.68 million
Jul 23, 11 AM $0.482
-3.58%
$115.67 million $22.03 million
Jul 23, 10 AM $0.5
-0.37%
$119.97 million $20.21 million
Jul 23, 9 AM $0.502
-1.32%
$120.42 million $20.4 million
Jul 23, 8 AM $0.508
+1.74%
$122.04 million $20.28 million
Jul 23, 7 AM $0.5
+0.05%
$119.95 million $21.07 million
Jul 23, 6 AM $0.499
+0.41%
$119.9 million $21.24 million
Jul 23, 5 AM $0.497
-0.66%
$119.41 million $21.41 million
Jul 23, 4 AM $0.501
+0.33%
$120.2 million $21.67 million
Jul 23, 3 AM $0.499
+0.07%
$119.81 million $21.92 million
Jul 23, 2 AM $0.499
-0.78%
$119.72 million $22.04 million
Jul 23, 1 AM $0.503
-0.74%
$120.67 million $21.31 million
Jul 23, 12 AM $0.506
+0.46%
$121.57 million $21.48 million
Jul 22, 11 PM $0.504
+0.23%
$121.01 million $21.2 million
Jul 22, 10 PM $0.503
+0.05%
$120.73 million $21.24 million
Jul 22, 9 PM $0.503
+0.14%
$120.67 million $21.3 million
Jul 22, 8 PM $0.502
+0.37%
$120.49 million $21.41 million
Jul 22, 7 PM $0.5
-0.38%
$120.05 million $21.16 million
Jul 22, 6 PM $0.502
-0.11%
$120.51 million $20.99 million
Jul 22, 5 PM $0.502
+0.66%
$120.64 million $21.02 million
Jul 22, 4 PM $0.499
-0.24%
$119.86 million $21.11 million
Jul 22, 3 PM $0.5
+0.08%
$120.14 million $21.65 million
Jul 22, 2 PM $0.5
-0.42%
$120.04 million $23.35 million
Jul 22, 1 PM $0.502
+0.96%
$120.55 million $24.02 million
Jul 22, 12 PM $0.497
-0.46%
$119.41 million $25.9 million
Jul 22, 11 AM $0.5
+0.34%
$119.95 million $26.58 million
Jul 22, 10 AM $0.498
+0.12%
$119.55 million $27.79 million
Jul 22, 9 AM $0.497
-1.14%
$119.41 million $27.62 million
Jul 22, 8 AM $0.503
+2.36%
$120.78 million $27.08 million
Jul 22, 7 AM $0.491
+1.10%
$117.99 million $26.02 million
Jul 22, 6 AM $0.486
-0.91%
$116.71 million $26.65 million
Jul 22, 5 AM $0.491
+0.67%
$117.79 million $26.93 million
Jul 22, 4 AM $0.487
-0.97%
$117.01 million $26.98 million
Jul 22, 3 AM $0.492
+0.91%
$118.16 million $27.41 million
Jul 22, 2 AM $0.488
+0.65%
$117.09 million $27.5 million
Jul 22, 1 AM $0.484
+0.67%
$116.32 million $27.66 million
Jul 22, 12 AM $0.481
+0.25%
$115.55 million $27.64 million
Jul 21, 11 PM $0.48
-0.02%
$115.25 million $27.73 million
Jul 21, 10 PM $0.48
+0.35%
$115.27 million $28.41 million
Jul 21, 9 PM $0.478
-0.25%
$114.87 million $28.46 million