Allora Historical Data

ALLO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.104
-0.10%
$ 22.89 million $ 6.25 million
Apr 3, 4 PM $ 0.104
+0.32%
$ 22.91 million $ 6.27 million
Apr 3, 3 PM $ 0.104
-0.80%
$ 22.84 million $ 6.31 million
Apr 3, 2 PM $ 0.104
+0.64%
$ 23.02 million $ 6.14 million
Apr 3, 1 PM $ 0.104
-1.14%
$ 22.87 million $ 5.87 million
Apr 3, 12 PM $ 0.105
-0.34%
$ 23.14 million $ 5.86 million
Apr 3, 11 AM $ 0.105
+0.33%
$ 23.22 million $ 5.64 million
Apr 3, 10 AM $ 0.105
-0.42%
$ 23.14 million $ 5.44 million
Apr 3, 9 AM $ 0.105
+0.35%
$ 23.24 million $ 5.35 million
Apr 3, 8 AM $ 0.105
+0.66%
$ 23.16 million $ 5.96 million
Apr 3, 7 AM $ 0.104
-0.20%
$ 23.01 million $ 6.05 million
Apr 3, 6 AM $ 0.105
-0.14%
$ 23.05 million $ 5.99 million
Apr 3, 5 AM $ 0.105
+0.26%
$ 23.08 million $ 6.02 million
Apr 3, 4 AM $ 0.105
+0.00%
$ 23.03 million $ 6.07 million
Apr 3, 3 AM $ 0.105
-0.17%
$ 23.03 million $ 6 million
Apr 3, 2 AM $ 0.105
-0.06%
$ 23.07 million $ 5.94 million
Apr 3, 1 AM $ 0.105
-0.46%
$ 23.08 million $ 6.11 million
Apr 3, 12 AM $ 0.105
-0.21%
$ 23.19 million $ 6.55 million
Apr 2, 11 PM $ 0.105
-0.24%
$ 23.24 million $ 6.65 million
Apr 2, 10 PM $ 0.106
+0.30%
$ 23.29 million $ 6.77 million
Apr 2, 9 PM $ 0.105
-1.06%
$ 23.22 million $ 6.97 million
Apr 2, 8 PM $ 0.107
+0.17%
$ 23.47 million $ 7.25 million
Apr 2, 7 PM $ 0.106
+0.67%
$ 23.43 million $ 7.27 million
Apr 2, 6 PM $ 0.106
-0.17%
$ 23.27 million $ 7.51 million
Apr 2, 5 PM $ 0.106
-0.80%
$ 23.31 million $ 7.78 million
Apr 2, 4 PM $ 0.107
+0.17%
$ 23.5 million $ 8.07 million
Apr 2, 3 PM $ 0.106
-0.76%
$ 23.46 million $ 8.11 million
Apr 2, 2 PM $ 0.107
+1.09%
$ 23.65 million $ 8.08 million
Apr 2, 1 PM $ 0.106
+0.78%
$ 23.39 million $ 7.95 million
Apr 2, 12 PM $ 0.105
-0.91%
$ 23.21 million $ 7.86 million
Apr 2, 11 AM $ 0.106
-0.05%
$ 23.42 million $ 8.06 million
Apr 2, 10 AM $ 0.106
-0.27%
$ 23.43 million $ 8.31 million
Apr 2, 9 AM $ 0.107
-1.03%
$ 23.49 million $ 8.23 million
Apr 2, 8 AM $ 0.108
+0.60%
$ 23.74 million $ 7.63 million
Apr 2, 7 AM $ 0.107
+0.50%
$ 23.6 million $ 7.54 million
Apr 2, 6 AM $ 0.107
+0.70%
$ 23.48 million $ 7.5 million
Apr 2, 5 AM $ 0.106
+1.07%
$ 23.32 million $ 7.49 million
Apr 2, 4 AM $ 0.105
-0.18%
$ 23.06 million $ 7.38 million
Apr 2, 3 AM $ 0.105
+0.13%
$ 23.1 million $ 7.42 million
Apr 2, 2 AM $ 0.105
-1.27%
$ 23.08 million $ 7.49 million
Apr 2, 1 AM $ 0.106
-1.66%
$ 23.37 million $ 7.43 million
Apr 2, 12 AM $ 0.108
+0.64%
$ 23.77 million $ 7.12 million
Apr 1, 11 PM $ 0.107
-0.50%
$ 23.61 million $ 6.96 million
Apr 1, 10 PM $ 0.108
-1.07%
$ 23.73 million $ 6.89 million
Apr 1, 9 PM $ 0.109
-0.47%
$ 23.99 million $ 6.7 million
Apr 1, 8 PM $ 0.109
+0.54%
$ 24.1 million $ 6.64 million
Apr 1, 7 PM $ 0.109
-0.20%
$ 23.98 million $ 6.65 million
Apr 1, 6 PM $ 0.109
+0.51%
$ 24.03 million $ 6.53 million
Apr 1, 5 PM $ 0.109
+2.04%
$ 23.9 million $ 6.29 million
Apr 1, 4 PM $ 0.106
+1.29%
$ 23.43 million $ 5.97 million