Allora Historical Data

ALLO Page 32
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.0847
+0.81%
$ 19.5 million $ 4.87 million
May 19, 6 PM $ 0.0841
-0.27%
$ 19.34 million $ 4.92 million
May 19, 5 PM $ 0.0843
-1.58%
$ 19.39 million $ 4.94 million
May 19, 4 PM $ 0.0857
+0.31%
$ 19.71 million $ 4.8 million
May 19, 3 PM $ 0.0854
-1.09%
$ 19.64 million $ 4.74 million
May 19, 2 PM $ 0.0863
+0.26%
$ 19.86 million $ 4.68 million
May 19, 1 PM $ 0.0861
+0.61%
$ 19.81 million $ 4.61 million
May 19, 12 PM $ 0.0856
+1.94%
$ 19.69 million $ 4.46 million
May 19, 11 AM $ 0.084
+0.58%
$ 19.31 million $ 4.26 million
May 19, 10 AM $ 0.0835
+1.68%
$ 19.21 million $ 4.14 million
May 19, 9 AM $ 0.0821
-0.99%
$ 18.89 million $ 3.89 million
May 19, 8 AM $ 0.0829
-0.47%
$ 19.08 million $ 3.86 million
May 19, 7 AM $ 0.0833
+0.55%
$ 19.17 million $ 3.85 million
May 19, 6 AM $ 0.0829
+0.45%
$ 19.06 million $ 3.88 million
May 19, 5 AM $ 0.0825
-0.86%
$ 18.98 million $ 3.96 million
May 19, 4 AM $ 0.0832
+0.11%
$ 19.14 million $ 3.91 million
May 19, 3 AM $ 0.0831
+0.58%
$ 19.12 million $ 3.96 million
May 19, 2 AM $ 0.0826
-0.56%
$ 19.01 million $ 4 million
May 19, 1 AM $ 0.0831
-0.57%
$ 19.11 million $ 4.03 million
May 19, 12 AM $ 0.0836
+0.90%
$ 19.23 million $ 4.28 million
May 18, 11 PM $ 0.0828
-0.16%
$ 19.06 million $ 4.41 million
May 18, 10 PM $ 0.083
-0.70%
$ 19.09 million $ 4.84 million
May 18, 9 PM $ 0.0836
+1.34%
$ 19.22 million $ 4.86 million
May 18, 8 PM $ 0.0824
-0.45%
$ 18.97 million $ 4.86 million
May 18, 7 PM $ 0.0828
+1.95%
$ 19.05 million $ 4.88 million
May 18, 6 PM $ 0.0812
-1.37%
$ 18.69 million $ 4.81 million
May 18, 5 PM $ 0.0824
-0.19%
$ 18.95 million $ 4.81 million
May 18, 4 PM $ 0.0825
+0.64%
$ 18.99 million $ 4.91 million
May 18, 3 PM $ 0.082
-0.71%
$ 18.86 million $ 4.92 million
May 18, 2 PM $ 0.0826
-0.56%
$ 19 million $ 4.99 million
May 18, 1 PM $ 0.0831
-0.93%
$ 19.11 million $ 5.05 million
May 18, 12 PM $ 0.0838
+1.05%
$ 19.29 million $ 5.25 million
May 18, 11 AM $ 0.083
+0.27%
$ 19.09 million $ 5.11 million
May 18, 10 AM $ 0.0827
+0.29%
$ 19.03 million $ 5.05 million
May 18, 9 AM $ 0.0825
-0.45%
$ 18.98 million $ 5.08 million
May 18, 8 AM $ 0.0829
+0.21%
$ 19.06 million $ 5.14 million
May 18, 7 AM $ 0.0827
-0.11%
$ 19.02 million $ 5.26 million
May 18, 6 AM $ 0.0828
-0.81%
$ 19.04 million $ 5.29 million
May 18, 5 AM $ 0.0835
-0.62%
$ 19.2 million $ 5.23 million
May 18, 4 AM $ 0.084
+0.32%
$ 19.32 million $ 5.28 million
May 18, 3 AM $ 0.0837
-0.24%
$ 19.26 million $ 5.35 million
May 18, 2 AM $ 0.0839
+0.37%
$ 19.3 million $ 5.51 million
May 18, 1 AM $ 0.0836
-0.69%
$ 19.23 million $ 5.59 million
May 18, 12 AM $ 0.0842
+0.58%
$ 19.37 million $ 5.72 million
May 17, 11 PM $ 0.0837
-2.05%
$ 19.25 million $ 5.66 million
May 17, 10 PM $ 0.0854
-0.73%
$ 19.66 million $ 5.25 million
May 17, 9 PM $ 0.0861
-0.18%
$ 19.8 million $ 5.34 million
May 17, 8 PM $ 0.0863
+0.35%
$ 19.84 million $ 5.44 million
May 17, 7 PM $ 0.086
-0.07%
$ 19.77 million $ 5.69 million
May 17, 6 PM $ 0.086
+0.02%
$ 19.79 million $ 5.99 million