Allora Historical Data

ALLO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.0817
-1.11%
$ 17.58 million $ 14.53 million
Feb 13, 8 AM $ 0.0826
+3.69%
$ 17.78 million $ 14.54 million
Feb 13, 7 AM $ 0.0797
-0.67%
$ 17.14 million $ 13.25 million
Feb 13, 6 AM $ 0.0802
+0.95%
$ 17.26 million $ 14.42 million
Feb 13, 5 AM $ 0.0794
+1.65%
$ 17.09 million $ 14.47 million
Feb 13, 4 AM $ 0.0782
-1.13%
$ 16.82 million $ 14.65 million
Feb 13, 3 AM $ 0.079
-1.64%
$ 17.01 million $ 14.73 million
Feb 13, 2 AM $ 0.0804
-2.06%
$ 17.3 million $ 14.81 million
Feb 13, 1 AM $ 0.082
+6.43%
$ 17.66 million $ 14.87 million
Feb 13, 12 AM $ 0.0771
+0.29%
$ 16.59 million $ 13.8 million
Feb 12, 11 PM $ 0.0769
+0.72%
$ 16.54 million $ 14.19 million
Feb 12, 10 PM $ 0.0763
+2.74%
$ 16.42 million $ 14.56 million
Feb 12, 9 PM $ 0.0743
-0.21%
$ 15.99 million $ 15.34 million
Feb 12, 8 PM $ 0.0744
-0.11%
$ 16.02 million $ 17.01 million
Feb 12, 7 PM $ 0.0745
+0.68%
$ 16.05 million $ 18.96 million
Feb 12, 6 PM $ 0.074
+1.52%
$ 15.93 million $ 19.67 million
Feb 12, 5 PM $ 0.0729
+0.16%
$ 15.69 million $ 21.25 million
Feb 12, 4 PM $ 0.0728
-3.53%
$ 15.66 million $ 23.22 million
Feb 12, 3 PM $ 0.0754
-1.70%
$ 16.24 million $ 23.56 million
Feb 12, 2 PM $ 0.0767
-0.70%
$ 16.52 million $ 24.65 million
Feb 12, 1 PM $ 0.0773
+0.22%
$ 16.63 million $ 25.53 million
Feb 12, 12 PM $ 0.0771
-3.43%
$ 16.59 million $ 26.28 million
Feb 12, 11 AM $ 0.0798
+0.98%
$ 17.18 million $ 27.18 million
Feb 12, 10 AM $ 0.0791
-1.16%
$ 17.02 million $ 28.19 million
Feb 12, 9 AM $ 0.08
-0.11%
$ 17.21 million $ 30.12 million
Feb 12, 8 AM $ 0.0801
+0.19%
$ 17.24 million $ 30.44 million
Feb 12, 7 AM $ 0.0799
-4.90%
$ 17.22 million $ 29.82 million
Feb 12, 6 AM $ 0.084
-2.45%
$ 18.04 million $ 29.5 million
Feb 12, 5 AM $ 0.0862
+1.21%
$ 18.54 million $ 30.54 million
Feb 12, 4 AM $ 0.0851
-0.24%
$ 18.37 million $ 32.33 million
Feb 12, 3 AM $ 0.0853
+1.70%
$ 18.36 million $ 34.82 million
Feb 12, 2 AM $ 0.0839
+0.93%
$ 18.05 million $ 35.84 million
Feb 12, 1 AM $ 0.0831
+0.44%
$ 17.88 million $ 36.09 million
Feb 12, 12 AM $ 0.0827
-0.37%
$ 17.81 million $ 36.86 million
Feb 11, 11 PM $ 0.083
+1.90%
$ 17.87 million $ 37.66 million
Feb 11, 10 PM $ 0.0815
-2.53%
$ 17.53 million $ 38.39 million
Feb 11, 9 PM $ 0.0836
-2.94%
$ 17.99 million $ 40.39 million
Feb 11, 8 PM $ 0.0861
+5.80%
$ 18.53 million $ 41.87 million
Feb 11, 7 PM $ 0.0814
+0.12%
$ 17.52 million $ 41.32 million
Feb 11, 6 PM $ 0.0812
-1.18%
$ 17.48 million $ 41.59 million
Feb 11, 5 PM $ 0.0822
+4.29%
$ 17.7 million $ 40.68 million
Feb 11, 4 PM $ 0.0788
-0.72%
$ 16.97 million $ 40.27 million
Feb 11, 3 PM $ 0.0794
-0.75%
$ 17.09 million $ 41.05 million
Feb 11, 2 PM $ 0.08
+2.03%
$ 17.23 million $ 43.09 million
Feb 11, 1 PM $ 0.0784
+1.15%
$ 16.88 million $ 45.43 million
Feb 11, 12 PM $ 0.0776
+1.46%
$ 16.69 million $ 44.73 million
Feb 11, 11 AM $ 0.0764
+2.99%
$ 16.41 million $ 44.18 million
Feb 11, 10 AM $ 0.0742
-0.07%
$ 16 million $ 43.26 million
Feb 11, 9 AM $ 0.0742
+2.47%
$ 15.98 million $ 41.99 million
Feb 11, 8 AM $ 0.0725
-1.19%
$ 15.6 million $ 42.78 million