Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allora Historical Data

ALLO Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 9 PM $0.478
-0.25%
$114.87 million $28.46 million
Jul 21, 8 PM $0.48
-2.06%
$115.16 million $28.12 million
Jul 21, 7 PM $0.49
+0.34%
$117.58 million $28.5 million
Jul 21, 6 PM $0.488
+0.14%
$117.18 million $30.39 million
Jul 21, 5 PM $0.487
-1.04%
$117.02 million $31.29 million
Jul 21, 4 PM $0.492
+1.91%
$118.24 million $32.26 million
Jul 21, 3 PM $0.483
-1.72%
$116.02 million $34.84 million
Jul 21, 2 PM $0.492
-1.11%
$118.05 million $38.64 million
Jul 21, 1 PM $0.497
+1.70%
$119.37 million $37.18 million
Jul 21, 12 PM $0.489
-0.43%
$117.37 million $34.07 million
Jul 21, 11 AM $0.491
+3.54%
$117.88 million $32.88 million
Jul 21, 10 AM $0.474
+0.15%
$113.85 million $31.24 million
Jul 21, 9 AM $0.473
-0.35%
$113.68 million $31.33 million
Jul 21, 8 AM $0.475
-0.78%
$114.07 million $31.94 million
Jul 21, 7 AM $0.479
+0.64%
$114.96 million $31.75 million
Jul 21, 6 AM $0.476
+0.57%
$114.24 million $30.84 million
Jul 21, 5 AM $0.473
-1.38%
$113.59 million $30.79 million
Jul 21, 4 AM $0.48
-0.43%
$115.19 million $30.37 million
Jul 21, 3 AM $0.482
+1.19%
$115.69 million $29.77 million
Jul 21, 2 AM $0.476
+0.73%
$114.32 million $29.52 million
Jul 21, 1 AM $0.473
-1.53%
$113.49 million $29.52 million
Jul 21, 12 AM $0.48
+0.46%
$115.25 million $29.31 million
Jul 20, 11 PM $0.478
+0.31%
$114.72 million $31.07 million
Jul 20, 10 PM $0.476
+1.85%
$114.37 million $30.22 million
Jul 20, 9 PM $0.468
+1.29%
$112.29 million $29.89 million
Jul 20, 8 PM $0.462
-1.56%
$110.85 million $29.57 million
Jul 20, 7 PM $0.469
-1.04%
$112.61 million $29.16 million
Jul 20, 6 PM $0.474
-4.01%
$113.79 million $27.28 million
Jul 20, 5 PM $0.494
+1.59%
$118.55 million $26.89 million
Jul 20, 4 PM $0.486
+3.63%
$116.69 million $26.66 million
Jul 20, 3 PM $0.469
+4.11%
$112.6 million $22.77 million
Jul 20, 2 PM $0.45
-0.29%
$108.15 million $24.45 million
Jul 20, 1 PM $0.452
+1.22%
$108.46 million $25.25 million
Jul 20, 12 PM $0.446
-0.61%
$107.16 million $25.38 million
Jul 20, 11 AM $0.449
+0.02%
$107.82 million $26.4 million
Jul 20, 10 AM $0.449
-0.04%
$107.79 million $27.53 million
Jul 20, 9 AM $0.449
-1.74%
$107.84 million $28.34 million
Jul 20, 8 AM $0.457
-1.45%
$109.75 million $28.99 million
Jul 20, 7 AM $0.464
-0.03%
$111.37 million $30.62 million
Jul 20, 6 AM $0.464
+0.96%
$111.4 million $31.46 million
Jul 20, 5 AM $0.46
-0.14%
$110.33 million $32.74 million
Jul 20, 4 AM $0.46
+0.82%
$110.48 million $33.27 million
Jul 20, 3 AM $0.456
-0.74%
$109.59 million $33.97 million
Jul 20, 2 AM $0.46
+0.56%
$110.4 million $34.74 million
Jul 20, 1 AM $0.457
-0.79%
$109.79 million $34.49 million
Jul 20, 12 AM $0.461
+2.02%
$110.66 million $34.61 million
Jul 19, 11 PM $0.452
+0.55%
$108.48 million $32.84 million
Jul 19, 10 PM $0.449
-1.53%
$107.88 million $33.22 million
Jul 19, 9 PM $0.456
-1.08%
$109.55 million $33.19 million
Jul 19, 8 PM $0.461
-0.56%
$110.75 million $33.45 million