Allora Historical Data

ALLO Page 34
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.109
+1.93%
$ 23.92 million $ 6.61 million
Mar 30, 2 PM $ 0.107
+0.06%
$ 23.47 million $ 6.45 million
Mar 30, 1 PM $ 0.106
+0.10%
$ 23.46 million $ 6.53 million
Mar 30, 12 PM $ 0.106
-0.79%
$ 23.44 million $ 6.57 million
Mar 30, 11 AM $ 0.107
+0.56%
$ 23.62 million $ 6.57 million
Mar 30, 10 AM $ 0.107
+1.62%
$ 23.49 million $ 6.55 million
Mar 30, 9 AM $ 0.105
-0.61%
$ 23.12 million $ 6.35 million
Mar 30, 8 AM $ 0.106
+1.01%
$ 23.26 million $ 6.3 million
Mar 30, 7 AM $ 0.105
+0.35%
$ 23.02 million $ 6.27 million
Mar 30, 6 AM $ 0.104
-0.19%
$ 22.94 million $ 6.25 million
Mar 30, 5 AM $ 0.104
-0.45%
$ 22.99 million $ 6.2 million
Mar 30, 4 AM $ 0.105
+0.48%
$ 23.1 million $ 6.31 million
Mar 30, 3 AM $ 0.104
+1.00%
$ 22.99 million $ 6.08 million
Mar 30, 2 AM $ 0.103
-0.08%
$ 22.76 million $ 6.01 million
Mar 30, 1 AM $ 0.103
+1.03%
$ 22.78 million $ 6.09 million
Mar 30, 12 AM $ 0.102
+0.42%
$ 22.55 million $ 6.07 million
Mar 29, 11 PM $ 0.102
-0.78%
$ 22.45 million $ 5.78 million
Mar 29, 10 PM $ 0.103
+0.01%
$ 22.63 million $ 5.53 million
Mar 29, 9 PM $ 0.103
+0.26%
$ 22.63 million $ 5.21 million
Mar 29, 8 PM $ 0.102
+0.44%
$ 22.57 million $ 5.13 million
Mar 29, 7 PM $ 0.102
-1.88%
$ 22.47 million $ 5.19 million
Mar 29, 6 PM $ 0.104
-0.78%
$ 22.9 million $ 5.04 million
Mar 29, 5 PM $ 0.105
+0.90%
$ 23.08 million $ 4.99 million
Mar 29, 4 PM $ 0.104
-0.38%
$ 22.87 million $ 4.96 million
Mar 29, 3 PM $ 0.104
+0.02%
$ 22.96 million $ 5 million
Mar 29, 2 PM $ 0.104
+0.45%
$ 22.95 million $ 5.11 million
Mar 29, 1 PM $ 0.104
-0.58%
$ 22.85 million $ 5.15 million
Mar 29, 12 PM $ 0.104
+0.01%
$ 22.98 million $ 5.14 million
Mar 29, 11 AM $ 0.104
+0.00%
$ 22.98 million $ 5.1 million
Mar 29, 10 AM $ 0.104
-0.19%
$ 22.98 million $ 5.03 million
Mar 29, 9 AM $ 0.105
-0.56%
$ 23.03 million $ 5 million
Mar 29, 8 AM $ 0.105
+0.11%
$ 23.16 million $ 4.96 million
Mar 29, 7 AM $ 0.105
-0.45%
$ 23.13 million $ 4.93 million
Mar 29, 6 AM $ 0.105
-0.67%
$ 23.24 million $ 4.97 million
Mar 29, 5 AM $ 0.106
+0.08%
$ 23.39 million $ 4.98 million
Mar 29, 4 AM $ 0.106
-0.65%
$ 23.38 million $ 4.89 million
Mar 29, 3 AM $ 0.107
+0.05%
$ 23.54 million $ 4.9 million
Mar 29, 2 AM $ 0.107
+1.53%
$ 23.53 million $ 4.92 million
Mar 29, 1 AM $ 0.105
+0.52%
$ 23.17 million $ 4.83 million
Mar 29, 12 AM $ 0.105
-0.39%
$ 23.05 million $ 5.05 million
Mar 28, 11 PM $ 0.105
+0.08%
$ 23.14 million $ 5.05 million
Mar 28, 10 PM $ 0.105
-0.18%
$ 23.12 million $ 5.13 million
Mar 28, 9 PM $ 0.105
-0.01%
$ 23.16 million $ 5.4 million
Mar 28, 8 PM $ 0.105
+0.32%
$ 23.17 million $ 5.51 million
Mar 28, 7 PM $ 0.105
-0.74%
$ 23.09 million $ 5.41 million
Mar 28, 6 PM $ 0.106
+0.13%
$ 23.27 million $ 5.34 million
Mar 28, 5 PM $ 0.105
-0.15%
$ 23.24 million $ 5.36 million
Mar 28, 4 PM $ 0.106
-0.19%
$ 23.27 million $ 5.6 million
Mar 28, 3 PM $ 0.106
+0.04%
$ 23.31 million $ 5.59 million
Mar 28, 2 PM $ 0.106
-0.79%
$ 23.31 million $ 5.71 million