Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allora Historical Data

ALLO Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 6 PM $0.397
-0.02%
$95.23 million $26.82 million
Jul 17, 5 PM $0.397
-0.16%
$95.25 million $27.98 million
Jul 17, 4 PM $0.397
-0.65%
$95.4 million $27.94 million
Jul 17, 3 PM $0.4
+0.12%
$96.03 million $28.18 million
Jul 17, 2 PM $0.4
-0.41%
$95.91 million $30.89 million
Jul 17, 1 PM $0.401
+1.10%
$96.3 million $31.69 million
Jul 17, 12 PM $0.397
-0.74%
$95.26 million $31.85 million
Jul 17, 11 AM $0.4
-1.03%
$95.97 million $33.76 million
Jul 17, 10 AM $0.404
+0.80%
$96.98 million $33.06 million
Jul 17, 9 AM $0.401
-0.87%
$96.21 million $32.79 million
Jul 17, 8 AM $0.404
-0.21%
$97.05 million $33.31 million
Jul 17, 7 AM $0.405
-1.38%
$97.25 million $33.53 million
Jul 17, 6 AM $0.411
+2.50%
$98.61 million $33.58 million
Jul 17, 5 AM $0.401
+0.77%
$96.21 million $33.58 million
Jul 17, 4 AM $0.398
+0.51%
$95.48 million $33.99 million
Jul 17, 3 AM $0.396
-1.77%
$95 million $33.77 million
Jul 17, 2 AM $0.403
-1.24%
$96.71 million $34.03 million
Jul 17, 1 AM $0.408
-0.52%
$97.93 million $33.54 million
Jul 17, 12 AM $0.41
+0.65%
$98.44 million $33.06 million
Jul 16, 11 PM $0.407
+1.75%
$97.81 million $31.47 million
Jul 16, 10 PM $0.4
+0.75%
$96.12 million $29.89 million
Jul 16, 9 PM $0.397
+1.40%
$95.4 million $29.49 million
Jul 16, 8 PM $0.392
-1.19%
$94.08 million $30.55 million
Jul 16, 7 PM $0.397
+1.83%
$95.21 million $31.03 million
Jul 16, 6 PM $0.389
+3.41%
$93.5 million $30.96 million
Jul 16, 5 PM $0.377
-0.59%
$90.42 million $31.09 million
Jul 16, 4 PM $0.379
-1.07%
$90.96 million $33.37 million
Jul 16, 3 PM $0.383
-1.60%
$91.94 million $43.51 million
Jul 16, 2 PM $0.389
-2.83%
$93.43 million $54.18 million
Jul 16, 1 PM $0.401
-0.25%
$96.16 million $53.58 million
Jul 16, 12 PM $0.402
+0.99%
$96.4 million $54.9 million
Jul 16, 11 AM $0.398
+0.11%
$95.46 million $54.07 million
Jul 16, 10 AM $0.397
+0.04%
$95.36 million $54.67 million
Jul 16, 9 AM $0.397
-0.77%
$95.32 million $54.98 million
Jul 16, 8 AM $0.4
+1.04%
$96.06 million $55.16 million
Jul 16, 7 AM $0.396
-0.36%
$95.07 million $54.73 million
Jul 16, 6 AM $0.397
-1.31%
$95.41 million $56.35 million
Jul 16, 5 AM $0.403
+1.63%
$96.68 million $56.44 million
Jul 16, 4 AM $0.396
+0.79%
$95.12 million $57.93 million
Jul 16, 3 AM $0.393
+0.75%
$94.38 million $61.25 million
Jul 16, 2 AM $0.39
-1.15%
$93.68 million $61.87 million
Jul 16, 1 AM $0.395
-1.12%
$94.76 million $62 million
Jul 16, 12 AM $0.399
-0.01%
$95.83 million $62.24 million
Jul 15, 11 PM $0.399
+0.60%
$95.84 million $62.35 million
Jul 15, 10 PM $0.397
-1.30%
$95.26 million $62.84 million
Jul 15, 9 PM $0.402
+0.86%
$96.51 million $64.13 million
Jul 15, 8 PM $0.399
-1.99%
$95.69 million $63.22 million
Jul 15, 7 PM $0.407
+1.92%
$97.63 million $62.85 million
Jul 15, 6 PM $0.399
-0.75%
$95.79 million $63.43 million
Jul 15, 5 PM $0.402
+1.31%
$96.52 million $63.62 million