Allora Historical Data

ALLO Page 35
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.106
-0.79%
$ 23.31 million $ 5.71 million
Mar 28, 1 PM $ 0.107
+0.18%
$ 23.49 million $ 5.79 million
Mar 28, 12 PM $ 0.106
-0.52%
$ 23.45 million $ 5.77 million
Mar 28, 11 AM $ 0.107
+0.73%
$ 23.57 million $ 5.84 million
Mar 28, 10 AM $ 0.106
+0.48%
$ 23.4 million $ 6.05 million
Mar 28, 9 AM $ 0.106
-0.05%
$ 23.29 million $ 6.27 million
Mar 28, 8 AM $ 0.106
-0.90%
$ 23.3 million $ 6.35 million
Mar 28, 7 AM $ 0.107
+0.62%
$ 23.51 million $ 6.9 million
Mar 28, 6 AM $ 0.106
-0.18%
$ 23.37 million $ 6.84 million
Mar 28, 5 AM $ 0.106
+0.19%
$ 23.41 million $ 6.87 million
Mar 28, 4 AM $ 0.106
-0.27%
$ 23.36 million $ 6.9 million
Mar 28, 3 AM $ 0.106
+1.00%
$ 23.43 million $ 6.88 million
Mar 28, 2 AM $ 0.105
-0.09%
$ 23.19 million $ 6.85 million
Mar 28, 1 AM $ 0.105
-1.54%
$ 23.21 million $ 6.87 million
Mar 28, 12 AM $ 0.107
-1.26%
$ 23.57 million $ 6.6 million
Mar 27, 11 PM $ 0.108
+0.70%
$ 23.87 million $ 6.55 million
Mar 27, 10 PM $ 0.108
+0.06%
$ 23.7 million $ 6.47 million
Mar 27, 9 PM $ 0.108
-1.92%
$ 23.69 million $ 6.36 million
Mar 27, 8 PM $ 0.11
-0.54%
$ 24.15 million $ 6.41 million
Mar 27, 7 PM $ 0.11
+0.06%
$ 24.29 million $ 6.59 million
Mar 27, 6 PM $ 0.11
-0.74%
$ 24.27 million $ 6.64 million
Mar 27, 5 PM $ 0.111
-0.39%
$ 24.45 million $ 6.78 million
Mar 27, 4 PM $ 0.111
-0.67%
$ 24.55 million $ 6.72 million
Mar 27, 3 PM $ 0.112
+0.91%
$ 24.71 million $ 6.95 million
Mar 27, 2 PM $ 0.111
+0.86%
$ 24.5 million $ 6.85 million
Mar 27, 1 PM $ 0.11
-0.32%
$ 24.29 million $ 6.64 million
Mar 27, 12 PM $ 0.111
-1.54%
$ 24.37 million $ 6.6 million
Mar 27, 11 AM $ 0.112
+0.74%
$ 24.75 million $ 6.49 million
Mar 27, 10 AM $ 0.112
-1.78%
$ 24.56 million $ 6.58 million
Mar 27, 9 AM $ 0.114
-0.79%
$ 25.01 million $ 6.51 million
Mar 27, 8 AM $ 0.114
-1.89%
$ 25.21 million $ 6.9 million
Mar 27, 7 AM $ 0.117
-0.44%
$ 25.69 million $ 6.89 million
Mar 27, 6 AM $ 0.117
+0.12%
$ 25.8 million $ 6.94 million
Mar 27, 5 AM $ 0.117
-0.06%
$ 25.77 million $ 7.02 million
Mar 27, 4 AM $ 0.117
+0.14%
$ 25.78 million $ 7.08 million
Mar 27, 3 AM $ 0.117
-0.76%
$ 25.76 million $ 7.34 million
Mar 27, 2 AM $ 0.118
+0.22%
$ 25.96 million $ 7.43 million
Mar 27, 1 AM $ 0.118
+0.08%
$ 25.89 million $ 7.52 million
Mar 27, 12 AM $ 0.117
-0.01%
$ 25.87 million $ 7.49 million
Mar 26, 11 PM $ 0.117
-0.58%
$ 25.87 million $ 7.51 million
Mar 26, 10 PM $ 0.118
-1.13%
$ 26.03 million $ 7.48 million
Mar 26, 9 PM $ 0.12
+1.62%
$ 26.34 million $ 7.43 million
Mar 26, 8 PM $ 0.118
+1.79%
$ 25.91 million $ 7.33 million
Mar 26, 7 PM $ 0.116
+0.10%
$ 25.46 million $ 7.93 million
Mar 26, 6 PM $ 0.116
+0.85%
$ 25.44 million $ 8.27 million
Mar 26, 5 PM $ 0.115
-1.04%
$ 25.23 million $ 8.35 million
Mar 26, 4 PM $ 0.116
-1.49%
$ 25.49 million $ 8.51 million
Mar 26, 3 PM $ 0.117
-0.71%
$ 25.88 million $ 8.42 million
Mar 26, 2 PM $ 0.118
+0.33%
$ 26.06 million $ 8.78 million
Mar 26, 1 PM $ 0.118
-0.33%
$ 25.98 million $ 9.02 million