Allora Historical Data

ALLO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0585
+0.16%
$ 12.58 million $ 12.14 million
Feb 9, 9 AM $ 0.0584
+1.20%
$ 12.56 million $ 12.05 million
Feb 9, 8 AM $ 0.0577
-1.52%
$ 12.41 million $ 11.79 million
Feb 9, 7 AM $ 0.0586
-1.58%
$ 12.61 million $ 11.72 million
Feb 9, 6 AM $ 0.0595
-0.79%
$ 12.82 million $ 11.47 million
Feb 9, 5 AM $ 0.06
+1.57%
$ 12.93 million $ 11.38 million
Feb 9, 4 AM $ 0.059
-0.77%
$ 12.71 million $ 11.27 million
Feb 9, 3 AM $ 0.0595
+2.07%
$ 12.81 million $ 11.06 million
Feb 9, 2 AM $ 0.0583
+0.41%
$ 12.55 million $ 10.94 million
Feb 9, 1 AM $ 0.0581
+0.66%
$ 12.49 million $ 10.92 million
Feb 9, 12 AM $ 0.0577
-0.71%
$ 12.41 million $ 10.74 million
Feb 8, 11 PM $ 0.0581
+0.45%
$ 12.51 million $ 10.69 million
Feb 8, 10 PM $ 0.0578
-0.61%
$ 12.45 million $ 10.44 million
Feb 8, 9 PM $ 0.058
+0.85%
$ 12.49 million $ 10.38 million
Feb 8, 8 PM $ 0.0575
-2.04%
$ 12.38 million $ 10.22 million
Feb 8, 7 PM $ 0.0588
-0.05%
$ 12.68 million $ 9.8 million
Feb 8, 6 PM $ 0.0586
+0.31%
$ 12.62 million $ 7.66 million
Feb 8, 5 PM $ 0.0585
+5.66%
$ 12.58 million $ 6.89 million
Feb 8, 4 PM $ 0.0553
-2.05%
$ 11.91 million $ 5.91 million
Feb 8, 3 PM $ 0.0565
-1.01%
$ 12.16 million $ 6.02 million
Feb 8, 2 PM $ 0.0572
+2.20%
$ 12.3 million $ 4.49 million
Feb 8, 1 PM $ 0.0559
+0.15%
$ 12.04 million $ 4.15 million
Feb 8, 12 PM $ 0.0558
+0.72%
$ 12.02 million $ 4.11 million
Feb 8, 11 AM $ 0.0554
+0.94%
$ 11.93 million $ 3.76 million
Feb 8, 10 AM $ 0.0549
-1.08%
$ 11.82 million $ 3.51 million
Feb 8, 9 AM $ 0.0555
-0.72%
$ 11.95 million $ 3.48 million
Feb 8, 8 AM $ 0.0559
+1.22%
$ 12.03 million $ 3.43 million
Feb 8, 7 AM $ 0.0552
-0.02%
$ 11.89 million $ 3.41 million
Feb 8, 6 AM $ 0.0553
-0.52%
$ 11.89 million $ 3.69 million
Feb 8, 5 AM $ 0.0555
-0.47%
$ 11.95 million $ 3.72 million
Feb 8, 4 AM $ 0.0558
+0.08%
$ 12 million $ 3.75 million
Feb 8, 3 AM $ 0.0558
-0.53%
$ 12 million $ 3.84 million
Feb 8, 2 AM $ 0.0561
-0.25%
$ 12.07 million $ 3.9 million
Feb 8, 1 AM $ 0.0562
+0.55%
$ 12.11 million $ 4.01 million
Feb 8, 12 AM $ 0.0559
-0.32%
$ 12.03 million $ 4.04 million
Feb 7, 11 PM $ 0.0561
+0.05%
$ 12.07 million $ 4.09 million
Feb 7, 10 PM $ 0.0561
-0.19%
$ 11.8 million $ 4.13 million
Feb 7, 9 PM $ 0.0562
-0.55%
$ 11.83 million $ 4.17 million
Feb 7, 8 PM $ 0.0565
+0.48%
$ 11.89 million $ 4.24 million
Feb 7, 7 PM $ 0.0562
-0.65%
$ 11.83 million $ 4.31 million
Feb 7, 6 PM $ 0.0566
+1.48%
$ 11.91 million $ 4.36 million
Feb 7, 5 PM $ 0.0557
+0.69%
$ 11.72 million $ 4.65 million
Feb 7, 4 PM $ 0.0554
-0.26%
$ 11.65 million $ 4.81 million
Feb 7, 3 PM $ 0.0555
+1.29%
$ 11.7 million $ 4.68 million
Feb 7, 2 PM $ 0.0548
-1.15%
$ 11.54 million $ 4.8 million
Feb 7, 1 PM $ 0.0555
-0.80%
$ 11.68 million $ 5 million
Feb 7, 12 PM $ 0.0559
+2.95%
$ 11.77 million $ 5.28 million
Feb 7, 11 AM $ 0.0543
+0.39%
$ 11.44 million $ 5.2 million
Feb 7, 10 AM $ 0.0541
-0.34%
$ 11.39 million $ 5.26 million
Feb 7, 9 AM $ 0.0543
-0.87%
$ 11.43 million $ 5.44 million