Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allora Historical Data

ALLO Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 5 PM $0.402
+1.31%
$96.52 million $63.62 million
Jul 15, 4 PM $0.397
-1.99%
$95.27 million $61.55 million
Jul 15, 3 PM $0.405
+10.00%
$97.2 million $51.39 million
Jul 15, 2 PM $0.368
-0.02%
$88.38 million $45.48 million
Jul 15, 1 PM $0.368
+0.21%
$88.39 million $46.95 million
Jul 15, 12 PM $0.367
+3.03%
$88.21 million $45.63 million
Jul 15, 11 AM $0.357
-0.92%
$85.61 million $45.38 million
Jul 15, 10 AM $0.36
-1.16%
$86.41 million $46.09 million
Jul 15, 9 AM $0.364
+0.84%
$87.42 million $47.13 million
Jul 15, 8 AM $0.361
-0.71%
$86.69 million $47.65 million
Jul 15, 7 AM $0.364
+0.41%
$87.31 million $49.16 million
Jul 15, 6 AM $0.362
+0.59%
$86.95 million $48.38 million
Jul 15, 5 AM $0.36
-5.01%
$86.45 million $48.69 million
Jul 15, 4 AM $0.379
+3.43%
$91.01 million $48.14 million
Jul 15, 3 AM $0.367
+1.69%
$87.99 million $47.24 million
Jul 15, 2 AM $0.36
-0.97%
$86.53 million $48.55 million
Jul 15, 1 AM $0.364
+0.62%
$87.38 million $51.76 million
Jul 15, 12 AM $0.362
-0.31%
$86.84 million $57.49 million
Jul 14, 11 PM $0.363
-1.79%
$87.12 million $59.13 million
Jul 14, 10 PM $0.37
+1.85%
$88.69 million $59.98 million
Jul 14, 9 PM $0.363
-0.19%
$87.08 million $61.35 million
Jul 14, 8 PM $0.364
+0.10%
$87.24 million $70.13 million
Jul 14, 7 PM $0.363
+0.57%
$87.15 million $81 million
Jul 14, 6 PM $0.361
-3.93%
$86.66 million $94.77 million
Jul 14, 5 PM $0.376
-0.69%
$90.21 million $104.18 million
Jul 14, 4 PM $0.378
+0.80%
$90.83 million $110.24 million
Jul 14, 3 PM $0.375
+0.13%
$90.12 million $113.84 million
Jul 14, 2 PM $0.375
-2.17%
$90 million $124.48 million
Jul 14, 1 PM $0.383
-0.56%
$92 million $125.98 million
Jul 14, 12 PM $0.386
-1.33%
$92.52 million $125.82 million
Jul 14, 11 AM $0.391
+3.79%
$93.78 million $126.06 million
Jul 14, 10 AM $0.376
-0.53%
$90.36 million $124.72 million
Jul 14, 9 AM $0.379
-0.05%
$90.84 million $123.5 million
Jul 14, 8 AM $0.379
-0.73%
$90.89 million $122.93 million
Jul 14, 7 AM $0.382
+1.33%
$91.56 million $121.27 million
Jul 14, 6 AM $0.377
-1.23%
$90.36 million $119.91 million
Jul 14, 5 AM $0.381
+0.45%
$91.49 million $118.3 million
Jul 14, 4 AM $0.38
-3.89%
$91.08 million $116.09 million
Jul 14, 3 AM $0.395
-4.46%
$94.77 million $113.45 million
Jul 14, 2 AM $0.413
-2.99%
$99.19 million $111.11 million
Jul 14, 1 AM $0.426
-9.93%
$102.25 million $107.89 million
Jul 14, 12 AM $0.473
+0.25%
$113.52 million $102.53 million
Jul 13, 11 PM $0.472
+1.77%
$113.24 million $100.32 million
Jul 13, 10 PM $0.464
+0.53%
$111.27 million $98.12 million
Jul 13, 9 PM $0.461
-1.75%
$110.68 million $94.43 million
Jul 13, 8 PM $0.469
-8.65%
$112.65 million $84.01 million
Jul 13, 7 PM $0.514
+0.10%
$123.31 million $73.49 million
Jul 13, 6 PM $0.513
+8.32%
$123.19 million $56.9 million
Jul 13, 5 PM $0.474
+6.78%
$113.73 million $44.68 million
Jul 13, 4 PM $0.444
+3.72%
$106.52 million $37.16 million