Allora Historical Data

ALLO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0543
-0.87%
$ 11.43 million $ 5.44 million
Feb 7, 8 AM $ 0.0548
+0.95%
$ 11.53 million $ 5.58 million
Feb 7, 7 AM $ 0.0543
-2.20%
$ 11.42 million $ 5.8 million
Feb 7, 6 AM $ 0.0555
-1.01%
$ 11.69 million $ 5.61 million
Feb 7, 5 AM $ 0.0561
-0.37%
$ 11.8 million $ 5.88 million
Feb 7, 4 AM $ 0.0563
-0.67%
$ 11.85 million $ 6.17 million
Feb 7, 3 AM $ 0.0566
-0.79%
$ 11.92 million $ 6.17 million
Feb 7, 2 AM $ 0.0571
+1.57%
$ 12.02 million $ 6.23 million
Feb 7, 1 AM $ 0.0562
+0.16%
$ 11.84 million $ 6.42 million
Feb 7, 12 AM $ 0.0561
-0.43%
$ 11.82 million $ 6.74 million
Feb 6, 11 PM $ 0.0564
-1.16%
$ 11.87 million $ 9.26 million
Feb 6, 10 PM $ 0.057
+0.90%
$ 11.99 million $ 9.56 million
Feb 6, 9 PM $ 0.0565
-0.05%
$ 11.89 million $ 9.7 million
Feb 6, 8 PM $ 0.0565
-0.22%
$ 11.89 million $ 9.9 million
Feb 6, 7 PM $ 0.0566
+0.57%
$ 11.93 million $ 10.4 million
Feb 6, 6 PM $ 0.0563
-0.89%
$ 11.85 million $ 10.44 million
Feb 6, 5 PM $ 0.0568
+0.15%
$ 11.96 million $ 10.37 million
Feb 6, 4 PM $ 0.0567
+3.35%
$ 11.95 million $ 10.36 million
Feb 6, 3 PM $ 0.0549
+0.19%
$ 11.55 million $ 10.33 million
Feb 6, 2 PM $ 0.0548
+1.66%
$ 11.56 million $ 11.54 million
Feb 6, 1 PM $ 0.0539
+0.23%
$ 11.35 million $ 11.6 million
Feb 6, 12 PM $ 0.0537
-0.59%
$ 11.31 million $ 11.38 million
Feb 6, 11 AM $ 0.0541
+0.60%
$ 11.37 million $ 11.48 million
Feb 6, 10 AM $ 0.0537
+1.57%
$ 11.31 million $ 11.66 million
Feb 6, 9 AM $ 0.0529
+1.98%
$ 11.14 million $ 11.71 million
Feb 6, 8 AM $ 0.0519
-0.68%
$ 10.93 million $ 11.7 million
Feb 6, 7 AM $ 0.0522
-0.70%
$ 11 million $ 11.47 million
Feb 6, 6 AM $ 0.0526
-2.09%
$ 11.08 million $ 11.5 million
Feb 6, 5 AM $ 0.0537
+3.35%
$ 11.31 million $ 11.44 million
Feb 6, 4 AM $ 0.052
+3.09%
$ 10.95 million $ 11.33 million
Feb 6, 3 AM $ 0.0504
+0.59%
$ 10.62 million $ 11.32 million
Feb 6, 2 AM $ 0.0501
-2.23%
$ 10.56 million $ 11.37 million
Feb 6, 1 AM $ 0.0513
+1.52%
$ 10.8 million $ 11.24 million
Feb 6, 12 AM $ 0.0505
-3.01%
$ 10.6 million $ 11.04 million
Feb 5, 11 PM $ 0.0521
-2.81%
$ 10.97 million $ 8.6 million
Feb 5, 10 PM $ 0.0536
+0.32%
$ 11.29 million $ 8.42 million
Feb 5, 9 PM $ 0.0534
-0.09%
$ 11.22 million $ 8.39 million
Feb 5, 8 PM $ 0.0535
-3.06%
$ 11.26 million $ 8.1 million
Feb 5, 7 PM $ 0.0553
-0.64%
$ 11.64 million $ 7.66 million
Feb 5, 6 PM $ 0.0556
-0.11%
$ 11.71 million $ 7.76 million
Feb 5, 5 PM $ 0.0557
-4.33%
$ 11.73 million $ 7.84 million
Feb 5, 4 PM $ 0.0582
+2.10%
$ 12.26 million $ 7.77 million
Feb 5, 3 PM $ 0.057
-2.71%
$ 12 million $ 7.71 million
Feb 5, 2 PM $ 0.0586
+0.46%
$ 12.34 million $ 7.22 million
Feb 5, 1 PM $ 0.0583
-0.71%
$ 12.28 million $ 7.34 million
Feb 5, 12 PM $ 0.0588
-0.29%
$ 12.37 million $ 7.59 million
Feb 5, 11 AM $ 0.0589
-0.16%
$ 12.4 million $ 7.64 million
Feb 5, 10 AM $ 0.059
-2.86%
$ 12.42 million $ 7.72 million
Feb 5, 9 AM $ 0.0607
-0.80%
$ 12.79 million $ 7.64 million
Feb 5, 8 AM $ 0.0612
+1.16%
$ 12.89 million $ 7.73 million