Allora Historical Data

ALLO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.0607
-0.80%
$ 12.79 million $ 7.64 million
Feb 5, 8 AM $ 0.0612
+1.16%
$ 12.89 million $ 7.73 million
Feb 5, 7 AM $ 0.0605
+0.04%
$ 12.74 million $ 7.87 million
Feb 5, 6 AM $ 0.0605
-0.76%
$ 12.74 million $ 7.87 million
Feb 5, 5 AM $ 0.061
-0.69%
$ 12.83 million $ 7.83 million
Feb 5, 4 AM $ 0.0614
-0.49%
$ 12.92 million $ 7.86 million
Feb 5, 3 AM $ 0.0617
-1.05%
$ 12.98 million $ 7.82 million
Feb 5, 2 AM $ 0.0623
-0.86%
$ 13.14 million $ 7.78 million
Feb 5, 1 AM $ 0.0629
+0.14%
$ 13.24 million $ 7.7 million
Feb 5, 12 AM $ 0.0628
+0.03%
$ 13.21 million $ 7.6 million
Feb 4, 11 PM $ 0.0627
+0.22%
$ 13.22 million $ 7.55 million
Feb 4, 10 PM $ 0.0626
+0.13%
$ 13.18 million $ 7.47 million
Feb 4, 9 PM $ 0.0625
-1.17%
$ 13.16 million $ 7.37 million
Feb 4, 8 PM $ 0.0633
-0.71%
$ 13.33 million $ 7.48 million
Feb 4, 7 PM $ 0.0637
+2.66%
$ 13.41 million $ 7.66 million
Feb 4, 6 PM $ 0.0621
+0.52%
$ 13.06 million $ 7.7 million
Feb 4, 5 PM $ 0.0618
-0.85%
$ 13 million $ 7.79 million
Feb 4, 4 PM $ 0.0623
-0.94%
$ 13.27 million $ 8.05 million
Feb 4, 3 PM $ 0.0633
+0.37%
$ 13.16 million $ 7.98 million
Feb 4, 2 PM $ 0.063
-1.23%
$ 13.27 million $ 7.6 million
Feb 4, 1 PM $ 0.0639
-0.95%
$ 13.45 million $ 7.15 million
Feb 4, 12 PM $ 0.0645
+0.29%
$ 13.58 million $ 7.1 million
Feb 4, 11 AM $ 0.0643
-0.03%
$ 13.54 million $ 7.01 million
Feb 4, 10 AM $ 0.0643
+0.40%
$ 13.54 million $ 6.71 million
Feb 4, 9 AM $ 0.0641
-0.13%
$ 13.49 million $ 6.58 million
Feb 4, 8 AM $ 0.0642
+0.01%
$ 13.5 million $ 6.48 million
Feb 4, 7 AM $ 0.0642
-0.06%
$ 13.5 million $ 6.37 million
Feb 4, 6 AM $ 0.0642
+0.37%
$ 13.51 million $ 6.36 million
Feb 4, 5 AM $ 0.064
-0.95%
$ 13.46 million $ 6.36 million
Feb 4, 4 AM $ 0.0646
-0.20%
$ 13.59 million $ 6.17 million
Feb 4, 3 AM $ 0.0647
+0.54%
$ 13.62 million $ 6.28 million
Feb 4, 2 AM $ 0.0644
-0.37%
$ 13.55 million $ 6.54 million
Feb 4, 1 AM $ 0.0646
+0.52%
$ 13.6 million $ 6.63 million
Feb 4, 12 AM $ 0.0643
+1.48%
$ 13.53 million $ 6.59 million
Feb 3, 11 PM $ 0.0633
-1.27%
$ 13.33 million $ 6.57 million
Feb 3, 10 PM $ 0.0641
-1.39%
$ 13.5 million $ 6.54 million
Feb 3, 9 PM $ 0.065
-1.48%
$ 13.69 million $ 6.46 million
Feb 3, 8 PM $ 0.066
+2.86%
$ 13.89 million $ 6.33 million
Feb 3, 7 PM $ 0.0642
+5.23%
$ 13.51 million $ 6.08 million
Feb 3, 6 PM $ 0.061
-1.20%
$ 12.85 million $ 5.81 million
Feb 3, 5 PM $ 0.0617
-2.60%
$ 12.99 million $ 5.44 million
Feb 3, 4 PM $ 0.0633
-2.13%
$ 13.33 million $ 5.1 million
Feb 3, 3 PM $ 0.0647
+2.76%
$ 13.63 million $ 5 million
Feb 3, 2 PM $ 0.063
-2.21%
$ 13.26 million $ 5.12 million
Feb 3, 1 PM $ 0.0644
-1.28%
$ 13.56 million $ 5.59 million
Feb 3, 12 PM $ 0.0653
+1.52%
$ 13.74 million $ 5.75 million
Feb 3, 11 AM $ 0.0643
+0.52%
$ 13.54 million $ 5.76 million
Feb 3, 10 AM $ 0.064
-0.48%
$ 13.47 million $ 5.75 million
Feb 3, 9 AM $ 0.0643
-0.61%
$ 13.51 million $ 5.83 million
Feb 3, 8 AM $ 0.0647
+0.02%
$ 13.61 million $ 5.88 million