Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allora Historical Data

ALLO Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 3 PM $0.428
+2.46%
$102.7 million $32.3 million
Jul 13, 2 PM $0.418
+4.28%
$100.23 million $32.43 million
Jul 13, 1 PM $0.4
+0.58%
$96.11 million $29.91 million
Jul 13, 12 PM $0.398
+1.54%
$95.56 million $29.51 million
Jul 13, 11 AM $0.392
+2.43%
$94.11 million $29.95 million
Jul 13, 10 AM $0.383
-1.43%
$91.88 million $31.12 million
Jul 13, 9 AM $0.388
+1.99%
$93.22 million $34.27 million
Jul 13, 8 AM $0.381
-0.03%
$91.4 million $37.39 million
Jul 13, 7 AM $0.381
+0.97%
$91.43 million $37.66 million
Jul 13, 6 AM $0.377
-1.06%
$90.56 million $37.43 million
Jul 13, 5 AM $0.381
+0.06%
$91.53 million $38.39 million
Jul 13, 4 AM $0.381
+1.16%
$91.47 million $38.91 million
Jul 13, 3 AM $0.377
-1.16%
$90.42 million $39.34 million
Jul 13, 2 AM $0.381
-0.42%
$91.48 million $39.01 million
Jul 13, 1 AM $0.383
+1.78%
$91.87 million $38.56 million
Jul 13, 12 AM $0.376
+0.74%
$90.26 million $39 million
Jul 12, 11 PM $0.373
-1.11%
$89.59 million $39.97 million
Jul 12, 10 PM $0.378
-1.86%
$90.6 million $40.26 million
Jul 12, 9 PM $0.385
-0.81%
$92.31 million $41.39 million
Jul 12, 8 PM $0.388
+0.21%
$93.07 million $41.31 million
Jul 12, 7 PM $0.387
-0.15%
$92.87 million $40.2 million
Jul 12, 6 PM $0.388
+2.34%
$93.01 million $40.84 million
Jul 12, 5 PM $0.379
+0.24%
$90.88 million $39.95 million
Jul 12, 4 PM $0.378
+1.69%
$90.66 million $39.38 million
Jul 12, 3 PM $0.371
-0.86%
$89.15 million $38.24 million
Jul 12, 2 PM $0.375
+1.07%
$89.93 million $40.28 million
Jul 12, 1 PM $0.371
+1.84%
$88.98 million $39.58 million
Jul 12, 12 PM $0.364
-3.43%
$87.37 million $39.11 million
Jul 12, 11 AM $0.377
+4.77%
$90.48 million $36.26 million
Jul 12, 10 AM $0.36
-4.55%
$86.36 million $33.23 million
Jul 12, 9 AM $0.377
+12.51%
$90.47 million $29.7 million
Jul 12, 8 AM $0.335
-1.88%
$80.41 million $24.66 million
Jul 12, 7 AM $0.341
-0.75%
$81.95 million $23.71 million
Jul 12, 6 AM $0.344
-3.29%
$82.57 million $23.5 million
Jul 12, 5 AM $0.356
-0.42%
$85.38 million $22.59 million
Jul 12, 4 AM $0.357
-2.92%
$85.74 million $22.36 million
Jul 12, 3 AM $0.368
-1.26%
$88.32 million $21.83 million
Jul 12, 2 AM $0.373
+0.04%
$89.45 million $22.45 million
Jul 12, 1 AM $0.373
+1.06%
$89.41 million $22.42 million
Jul 12, 12 AM $0.369
+1.68%
$88.48 million $21.69 million
Jul 11, 11 PM $0.363
-0.53%
$87.01 million $20.1 million
Jul 11, 10 PM $0.364
+0.17%
$87.47 million $19.62 million
Jul 11, 9 PM $0.364
-0.68%
$87.32 million $18.12 million
Jul 11, 8 PM $0.366
-0.87%
$87.92 million $17.87 million
Jul 11, 7 PM $0.37
-2.76%
$88.69 million $17.54 million
Jul 11, 6 PM $0.38
-0.18%
$91.21 million $16.09 million
Jul 11, 5 PM $0.381
-0.42%
$91.37 million $16.62 million
Jul 11, 4 PM $0.382
-0.55%
$91.76 million $16.49 million
Jul 11, 3 PM $0.384
+0.37%
$92.26 million $16.6 million
Jul 11, 2 PM $0.383
-2.14%
$91.92 million $17.97 million