Allora Historical Data

ALLO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.0643
-0.61%
$ 13.51 million $ 5.83 million
Feb 3, 8 AM $ 0.0647
+0.02%
$ 13.61 million $ 5.88 million
Feb 3, 7 AM $ 0.0646
+0.79%
$ 13.61 million $ 5.94 million
Feb 3, 6 AM $ 0.0642
+0.19%
$ 13.5 million $ 5.93 million
Feb 3, 5 AM $ 0.064
-0.18%
$ 13.48 million $ 6.05 million
Feb 3, 4 AM $ 0.0642
+0.22%
$ 13.51 million $ 6.11 million
Feb 3, 3 AM $ 0.064
+0.56%
$ 13.47 million $ 6.14 million
Feb 3, 2 AM $ 0.0637
-2.73%
$ 13.4 million $ 6.14 million
Feb 3, 1 AM $ 0.0654
-0.94%
$ 13.78 million $ 6 million
Feb 3, 12 AM $ 0.0661
-0.38%
$ 13.9 million $ 6.02 million
Feb 2, 11 PM $ 0.0663
-0.61%
$ 13.96 million $ 6.19 million
Feb 2, 10 PM $ 0.0667
+0.25%
$ 14.04 million $ 6.45 million
Feb 2, 9 PM $ 0.0666
+0.90%
$ 14.01 million $ 6.49 million
Feb 2, 8 PM $ 0.066
-0.70%
$ 13.89 million $ 6.64 million
Feb 2, 7 PM $ 0.0664
-0.64%
$ 13.98 million $ 6.87 million
Feb 2, 6 PM $ 0.0669
-0.06%
$ 14.07 million $ 6.98 million
Feb 2, 5 PM $ 0.0669
-0.35%
$ 14.09 million $ 7.01 million
Feb 2, 4 PM $ 0.0671
-1.13%
$ 14.13 million $ 6.99 million
Feb 2, 3 PM $ 0.0679
+0.89%
$ 14.3 million $ 7.09 million
Feb 2, 2 PM $ 0.0673
+0.56%
$ 14.17 million $ 7.11 million
Feb 2, 1 PM $ 0.0669
+0.06%
$ 14.09 million $ 6.74 million
Feb 2, 12 PM $ 0.0669
+1.17%
$ 14.08 million $ 6.52 million
Feb 2, 11 AM $ 0.0661
-0.24%
$ 13.92 million $ 6.46 million
Feb 2, 10 AM $ 0.0663
+0.32%
$ 13.95 million $ 6.53 million
Feb 2, 9 AM $ 0.0661
-0.19%
$ 13.91 million $ 6.55 million
Feb 2, 8 AM $ 0.0662
+0.32%
$ 13.93 million $ 6.35 million
Feb 2, 7 AM $ 0.066
-0.47%
$ 13.89 million $ 6.43 million
Feb 2, 6 AM $ 0.0663
+2.13%
$ 13.96 million $ 6.57 million
Feb 2, 5 AM $ 0.0649
-2.11%
$ 13.66 million $ 6.34 million
Feb 2, 4 AM $ 0.0663
-0.72%
$ 13.96 million $ 6.36 million
Feb 2, 3 AM $ 0.0668
-0.41%
$ 14.07 million $ 6.21 million
Feb 2, 2 AM $ 0.0671
-1.12%
$ 14.13 million $ 5.89 million
Feb 2, 1 AM $ 0.0679
+0.19%
$ 14.28 million $ 5.93 million
Feb 2, 12 AM $ 0.0677
+1.63%
$ 14.26 million $ 5.95 million
Feb 1, 11 PM $ 0.0667
-1.03%
$ 14.03 million $ 5.8 million
Feb 1, 10 PM $ 0.0674
+1.10%
$ 14.18 million $ 5.64 million
Feb 1, 9 PM $ 0.0666
-0.88%
$ 14.02 million $ 5.65 million
Feb 1, 8 PM $ 0.0672
+1.02%
$ 14.15 million $ 5.72 million
Feb 1, 7 PM $ 0.0665
-0.68%
$ 14 million $ 5.59 million
Feb 1, 6 PM $ 0.067
+1.21%
$ 14.1 million $ 5.66 million
Feb 1, 5 PM $ 0.0662
-0.65%
$ 13.92 million $ 6.68 million
Feb 1, 4 PM $ 0.0666
+0.95%
$ 14.02 million $ 7.87 million
Feb 1, 3 PM $ 0.066
-2.13%
$ 13.89 million $ 7.84 million
Feb 1, 2 PM $ 0.0674
-0.26%
$ 14.19 million $ 8.18 million
Feb 1, 1 PM $ 0.0676
-0.42%
$ 14.23 million $ 8.81 million
Feb 1, 12 PM $ 0.0679
-0.28%
$ 14.29 million $ 8.84 million
Feb 1, 11 AM $ 0.0681
-0.49%
$ 14.33 million $ 9.02 million
Feb 1, 10 AM $ 0.0684
-2.42%
$ 14.4 million $ 8.89 million
Feb 1, 9 AM $ 0.0701
-0.03%
$ 14.76 million $ 8.8 million
Feb 1, 8 AM $ 0.0701
+0.45%
$ 14.76 million $ 8.81 million