Allora Historical Data

ALLO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.114
-0.54%
$ 25.13 million $ 6.71 million
Mar 20, 9 AM $ 0.115
-0.87%
$ 25.26 million $ 6.74 million
Mar 20, 8 AM $ 0.116
+0.50%
$ 25.49 million $ 6.53 million
Mar 20, 7 AM $ 0.115
+2.23%
$ 25.36 million $ 6.21 million
Mar 20, 6 AM $ 0.113
-0.53%
$ 24.81 million $ 5.98 million
Mar 20, 5 AM $ 0.113
-0.88%
$ 24.94 million $ 5.95 million
Mar 20, 4 AM $ 0.114
+0.08%
$ 25.16 million $ 5.9 million
Mar 20, 3 AM $ 0.114
-0.29%
$ 25.14 million $ 5.89 million
Mar 20, 2 AM $ 0.114
-0.09%
$ 25.21 million $ 5.9 million
Mar 20, 1 AM $ 0.115
-0.51%
$ 25.23 million $ 5.98 million
Mar 20, 12 AM $ 0.115
-0.37%
$ 25.36 million $ 5.94 million
Mar 19, 11 PM $ 0.116
+0.10%
$ 25.46 million $ 5.93 million
Mar 19, 10 PM $ 0.115
-0.34%
$ 25.43 million $ 6.02 million
Mar 19, 9 PM $ 0.116
-0.10%
$ 25.51 million $ 6.07 million
Mar 19, 8 PM $ 0.116
-0.03%
$ 25.54 million $ 5.98 million
Mar 19, 7 PM $ 0.116
+0.08%
$ 25.55 million $ 6.03 million
Mar 19, 6 PM $ 0.116
-0.37%
$ 25.53 million $ 5.93 million
Mar 19, 5 PM $ 0.116
-0.08%
$ 25.62 million $ 5.98 million
Mar 19, 4 PM $ 0.116
-0.37%
$ 25.64 million $ 6.02 million
Mar 19, 3 PM $ 0.117
-0.43%
$ 25.74 million $ 6.07 million
Mar 19, 2 PM $ 0.117
-0.08%
$ 25.85 million $ 6.36 million
Mar 19, 1 PM $ 0.117
-0.01%
$ 25.87 million $ 6.8 million
Mar 19, 12 PM $ 0.117
-0.74%
$ 25.87 million $ 6.9 million
Mar 19, 11 AM $ 0.118
+1.86%
$ 26.06 million $ 7.45 million
Mar 19, 10 AM $ 0.116
-0.24%
$ 25.59 million $ 7.74 million
Mar 19, 9 AM $ 0.116
+0.66%
$ 25.65 million $ 8.23 million
Mar 19, 8 AM $ 0.116
-0.26%
$ 25.48 million $ 8.47 million
Mar 19, 7 AM $ 0.116
-1.27%
$ 25.55 million $ 8.45 million
Mar 19, 6 AM $ 0.118
-0.38%
$ 25.88 million $ 8.31 million
Mar 19, 5 AM $ 0.118
+0.13%
$ 25.98 million $ 8.29 million
Mar 19, 4 AM $ 0.118
+0.22%
$ 25.94 million $ 8.34 million
Mar 19, 3 AM $ 0.118
+0.06%
$ 25.88 million $ 8.35 million
Mar 19, 2 AM $ 0.117
-0.37%
$ 25.87 million $ 8.31 million
Mar 19, 1 AM $ 0.118
+0.05%
$ 25.96 million $ 8.46 million
Mar 19, 12 AM $ 0.118
-0.15%
$ 25.95 million $ 8.63 million
Mar 18, 11 PM $ 0.118
-0.87%
$ 25.99 million $ 8.7 million
Mar 18, 10 PM $ 0.119
-0.67%
$ 26.22 million $ 8.58 million
Mar 18, 9 PM $ 0.12
-0.28%
$ 26.39 million $ 8.58 million
Mar 18, 8 PM $ 0.12
+0.28%
$ 26.46 million $ 8.65 million
Mar 18, 7 PM $ 0.12
+0.82%
$ 26.39 million $ 8.69 million
Mar 18, 6 PM $ 0.119
-0.92%
$ 26.17 million $ 9.32 million
Mar 18, 5 PM $ 0.12
+0.65%
$ 26.42 million $ 9.25 million
Mar 18, 4 PM $ 0.119
-0.89%
$ 26.24 million $ 9.21 million
Mar 18, 3 PM $ 0.12
+1.64%
$ 26.48 million $ 9.32 million
Mar 18, 2 PM $ 0.118
-1.88%
$ 26.05 million $ 9.37 million
Mar 18, 1 PM $ 0.121
-0.59%
$ 26.55 million $ 9.22 million
Mar 18, 12 PM $ 0.121
-1.15%
$ 26.71 million $ 9.27 million
Mar 18, 11 AM $ 0.123
+0.70%
$ 27.02 million $ 8.76 million
Mar 18, 10 AM $ 0.122
+1.46%
$ 26.84 million $ 7.91 million
Mar 18, 9 AM $ 0.12
-1.41%
$ 26.45 million $ 7.34 million