Allora Historical Data

ALLO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.114
-6.94%
$ 23.41 million $ 9.15 million
Jan 6, 2026 $ 0.122
+0.16%
$ 25.16 million $ 9.31 million
Jan 5, 2026 $ 0.122
+0.11%
$ 25.11 million $ 10.09 million
Jan 4, 2026 $ 0.122
+0.34%
$ 25.09 million $ 8.64 million
Jan 3, 2026 $ 0.122
+3.30%
$ 25 million $ 15.52 million
Jan 2, 2026 $ 0.118
+3.24%
$ 24.2 million $ 10.02 million
Jan 1, 2026 $ 0.114
+0.95%
$ 23.44 million $ 8.12 million
Dec 31, 2025 $ 0.113
+3.51%
$ 23.22 million $ 12.56 million
Dec 30, 2025 $ 0.11
-4.17%
$ 22.52 million $ 9.74 million
Dec 29, 2025 $ 0.116
+2.02%
$ 23.54 million $ 11.44 million
Dec 28, 2025 $ 0.114
-4.46%
$ 23.39 million $ 8.1 million
Dec 27, 2025 $ 0.117
+0.11%
$ 24.43 million $ 9.32 million
Dec 26, 2025 $ 0.116
+5.38%
$ 24.04 million $ 12.53 million
Dec 25, 2025 $ 0.111
-1.03%
$ 22.68 million $ 10.75 million
Dec 24, 2025 $ 0.112
-2.30%
$ 22.97 million $ 12.31 million
Dec 23, 2025 $ 0.114
-2.68%
$ 23.55 million $ 15.1 million
Dec 22, 2025 $ 0.118
+7.06%
$ 24.11 million $ 13.43 million
Dec 21, 2025 $ 0.112
-0.27%
$ 22.69 million $ 14.35 million
Dec 20, 2025 $ 0.113
+3.66%
$ 23.01 million $ 12.21 million
Dec 19, 2025 $ 0.109
+7.33%
$ 22.35 million $ 12.35 million
Dec 18, 2025 $ 0.103
-2.37%
$ 20.94 million $ 17.26 million
Dec 17, 2025 $ 0.105
-6.81%
$ 21.66 million $ 15.66 million
Dec 16, 2025 $ 0.112
-5.13%
$ 23.14 million $ 14.9 million
Dec 15, 2025 $ 0.117
-1.83%
$ 24.2 million $ 17.69 million
Dec 14, 2025 $ 0.119
-3.60%
$ 24.48 million $ 16.82 million
Dec 13, 2025 $ 0.125
+0.97%
$ 25.33 million $ 18.64 million
Dec 12, 2025 $ 0.123
-8.02%
$ 25.36 million $ 23.6 million
Dec 11, 2025 $ 0.134
-10.85%
$ 27.55 million $ 25.47 million
Dec 10, 2025 $ 0.151
-5.42%
$ 30.92 million $ 27.06 million
Dec 9, 2025 $ 0.159
-3.36%
$ 31.93 million $ 78.17 million
Dec 8, 2025 $ 0.165
+8.95%
$ 33.05 million $ 24.66 million
Dec 7, 2025 $ 0.151
-6.63%
$ 30.34 million $ 24.39 million
Dec 6, 2025 $ 0.162
+2.83%
$ 32.49 million $ 17.9 million
Dec 5, 2025 $ 0.157
-5.06%
$ 31.6 million $ 21.9 million
Dec 4, 2025 $ 0.166
-0.09%
$ 33.27 million $ 105.25 million
Dec 3, 2025 $ 0.166
+15.24%
$ 33.19 million $ 96.33 million
Dec 2, 2025 $ 0.144
+4.09%
$ 28.89 million $ 69.97 million
Dec 1, 2025 $ 0.138
-4.06%
$ 27.76 million $ 78.43 million
Nov 30, 2025 $ 0.147
-1.67%
$ 28.93 million $ 68.19 million
Nov 29, 2025 $ 0.149
-5.52%
$ 29.91 million $ 67.68 million
Nov 28, 2025 $ 0.159
-0.98%
$ 31.69 million $ 74.24 million
Nov 27, 2025 $ 0.162
-5.48%
$ 32.27 million $ 78.73 million
Nov 26, 2025 $ 0.173
-2.79%
$ 34.43 million $ 617.18 million
Nov 25, 2025 $ 0.175
-11.49%
$ 35.72 million $ 169.02 million
Nov 24, 2025 $ 0.205
+29.04%
$ 39.66 million $ 228.81 million
Nov 23, 2025 $ 0.162
+0.79%
$ 31.89 million $ 87.84 million
Nov 22, 2025 $ 0.164
-5.11%
$ 32.21 million $ 107.08 million
Nov 21, 2025 $ 0.166
+3.87%
$ 34.74 million $ 328.67 million
Nov 20, 2025 $ 0.164
-2.28%
$ 32.01 million $ 166.27 million
Nov 19, 2025 $ 0.168
-4.44%
$ 33.73 million $ 106.77 million