Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allora Historical Data

ALLO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.109
-3.92%
$24.49 million $7.56 million
Apr 26, 2026 $0.113
-3.27%
$25.48 million $4.28 million
Apr 25, 2026 $0.117
-3.39%
$26.32 million $5.5 million
Apr 24, 2026 $0.121
-5.56%
$27.24 million $14.67 million
Apr 23, 2026 $0.128
+6.87%
$28.85 million $7.84 million
Apr 22, 2026 $0.12
+0.18%
$27.01 million $8.15 million
Apr 21, 2026 $0.12
+5.61%
$26.96 million $23.41 million
Apr 20, 2026 $0.113
+14.43%
$25.54 million $16.85 million
Apr 19, 2026 $0.099
-5.39%
$22.27 million $6.69 million
Apr 18, 2026 $0.105
-6.12%
$23.55 million $5.62 million
Apr 17, 2026 $0.111
+0.02%
$25.1 million $9.24 million
Apr 16, 2026 $0.111
+2.93%
$25.08 million $7.55 million
Apr 15, 2026 $0.108
-1.58%
$24.38 million $4.8 million
Apr 14, 2026 $0.11
-3.11%
$24.78 million $7.89 million
Apr 13, 2026 $0.114
+4.71%
$25.57 million $11.2 million
Apr 12, 2026 $0.108
+0.48%
$24.42 million $8.19 million
Apr 11, 2026 $0.108
+8.77%
$24.31 million $8.96 million
Apr 10, 2026 $0.0992
-6.21%
$22.33 million $5.96 million
Apr 9, 2026 $0.106
-2.41%
$23.83 million $6.67 million
Apr 8, 2026 $0.108
+0.52%
$24.4 million $8.12 million
Apr 7, 2026 $0.108
+1.11%
$24.28 million $11.23 million
Apr 6, 2026 $0.107
-0.93%
$23.51 million $4.79 million
Apr 5, 2026 $0.108
+5.49%
$23.73 million $9.48 million
Apr 4, 2026 $0.102
-1.93%
$22.49 million $4.99 million
Apr 3, 2026 $0.104
-1.31%
$22.93 million $6.56 million
Apr 2, 2026 $0.105
-1.60%
$23.24 million $6.65 million
Apr 1, 2026 $0.107
+1.80%
$23.61 million $6.96 million
Mar 31, 2026 $0.105
-1.71%
$23.2 million $8.35 million
Mar 30, 2026 $0.107
+5.11%
$23.6 million $6.39 million
Mar 29, 2026 $0.102
-2.99%
$22.45 million $5.78 million
Mar 28, 2026 $0.105
-3.06%
$23.14 million $5.05 million
Mar 27, 2026 $0.108
-7.74%
$23.87 million $6.55 million
Mar 26, 2026 $0.117
-1.50%
$25.87 million $7.51 million
Mar 25, 2026 $0.119
-2.54%
$26.27 million $10.62 million
Mar 24, 2026 $0.122
+10.71%
$26.95 million $16.53 million
Mar 23, 2026 $0.111
+1.10%
$24.35 million $6.24 million
Mar 22, 2026 $0.109
-1.96%
$24.09 million $5.04 million
Mar 21, 2026 $0.112
+0.78%
$24.44 million $5.94 million
Mar 20, 2026 $0.111
-4.28%
$24.36 million $7.13 million
Mar 19, 2026 $0.116
-2.05%
$25.46 million $5.93 million
Mar 18, 2026 $0.118
-4.16%
$25.98 million $8.7 million
Mar 17, 2026 $0.123
-0.16%
$27.11 million $9.41 million
Mar 16, 2026 $0.123
-6.37%
$27.16 million $10.21 million
Mar 15, 2026 $0.132
-2.35%
$29 million $13.27 million
Mar 14, 2026 $0.135
+12.77%
$29.65 million $17.24 million
Mar 13, 2026 $0.12
-5.48%
$26.33 million $9.39 million
Mar 12, 2026 $0.127
+1.77%
$27.85 million $8.5 million
Mar 11, 2026 $0.124
+1.03%
$27.34 million $10.37 million
Mar 10, 2026 $0.123
+1.01%
$27.05 million $11.01 million
Mar 9, 2026 $0.122
-4.81%
$26.77 million $10.12 million