Allora Historical Data

ALLO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.397
-1.99%
$ 95.27 million $ 61.55 million
Jul 15, 3 PM $ 0.405
+10.00%
$ 97.2 million $ 51.39 million
Jul 15, 2 PM $ 0.368
-0.02%
$ 88.38 million $ 45.48 million
Jul 15, 1 PM $ 0.368
+0.21%
$ 88.39 million $ 46.95 million
Jul 15, 12 PM $ 0.367
+3.03%
$ 88.21 million $ 45.63 million
Jul 15, 11 AM $ 0.357
-0.92%
$ 85.61 million $ 45.38 million
Jul 15, 10 AM $ 0.36
-1.16%
$ 86.41 million $ 46.09 million
Jul 15, 9 AM $ 0.364
+0.84%
$ 87.42 million $ 47.13 million
Jul 15, 8 AM $ 0.361
-0.71%
$ 86.69 million $ 47.65 million
Jul 15, 7 AM $ 0.364
+0.41%
$ 87.31 million $ 49.16 million
Jul 15, 6 AM $ 0.362
+0.59%
$ 86.95 million $ 48.38 million
Jul 15, 5 AM $ 0.36
-5.01%
$ 86.45 million $ 48.69 million
Jul 15, 4 AM $ 0.379
+3.43%
$ 91.01 million $ 48.14 million
Jul 15, 3 AM $ 0.367
+1.69%
$ 87.99 million $ 47.24 million
Jul 15, 2 AM $ 0.36
-0.97%
$ 86.53 million $ 48.55 million
Jul 15, 1 AM $ 0.364
+0.62%
$ 87.38 million $ 51.76 million
Jul 15, 12 AM $ 0.362
-0.31%
$ 86.84 million $ 57.49 million
Jul 14, 11 PM $ 0.363
-1.79%
$ 87.12 million $ 59.13 million
Jul 14, 10 PM $ 0.37
+1.85%
$ 88.69 million $ 59.98 million
Jul 14, 9 PM $ 0.363
-0.19%
$ 87.08 million $ 61.35 million
Jul 14, 8 PM $ 0.364
+0.10%
$ 87.24 million $ 70.13 million
Jul 14, 7 PM $ 0.363
+0.57%
$ 87.15 million $ 81 million
Jul 14, 6 PM $ 0.361
-3.93%
$ 86.66 million $ 94.77 million
Jul 14, 5 PM $ 0.376
-0.69%
$ 90.21 million $ 104.18 million
Jul 14, 4 PM $ 0.378
+0.80%
$ 90.83 million $ 110.24 million
Jul 14, 3 PM $ 0.375
+0.13%
$ 90.12 million $ 113.84 million
Jul 14, 2 PM $ 0.375
-2.17%
$ 90 million $ 124.48 million
Jul 14, 1 PM $ 0.383
-0.56%
$ 92 million $ 125.98 million
Jul 14, 12 PM $ 0.386
-1.33%
$ 92.52 million $ 125.82 million
Jul 14, 11 AM $ 0.391
+3.79%
$ 93.78 million $ 126.06 million
Jul 14, 10 AM $ 0.376
-0.53%
$ 90.36 million $ 124.72 million
Jul 14, 9 AM $ 0.379
-0.05%
$ 90.84 million $ 123.5 million
Jul 14, 8 AM $ 0.379
-0.73%
$ 90.89 million $ 122.93 million
Jul 14, 7 AM $ 0.382
+1.33%
$ 91.56 million $ 121.27 million
Jul 14, 6 AM $ 0.377
-1.23%
$ 90.36 million $ 119.91 million
Jul 14, 5 AM $ 0.381
+0.45%
$ 91.49 million $ 118.3 million
Jul 14, 4 AM $ 0.38
-3.89%
$ 91.08 million $ 116.09 million
Jul 14, 3 AM $ 0.395
-4.46%
$ 94.77 million $ 113.45 million
Jul 14, 2 AM $ 0.413
-2.99%
$ 99.19 million $ 111.11 million
Jul 14, 1 AM $ 0.426
-9.93%
$ 102.25 million $ 107.89 million
Jul 14, 12 AM $ 0.473
+0.25%
$ 113.52 million $ 102.53 million
Jul 13, 11 PM $ 0.472
+1.77%
$ 113.24 million $ 100.32 million
Jul 13, 10 PM $ 0.464
+0.53%
$ 111.27 million $ 98.12 million
Jul 13, 9 PM $ 0.461
-1.75%
$ 110.68 million $ 94.43 million
Jul 13, 8 PM $ 0.469
-8.65%
$ 112.65 million $ 84.01 million
Jul 13, 7 PM $ 0.514
+0.10%
$ 123.31 million $ 73.49 million
Jul 13, 6 PM $ 0.513
+8.32%
$ 123.19 million $ 56.9 million
Jul 13, 5 PM $ 0.474
+6.78%
$ 113.73 million $ 44.68 million
Jul 13, 4 PM $ 0.444
+3.72%
$ 106.52 million $ 37.16 million
Jul 13, 3 PM $ 0.428
+2.46%
$ 102.7 million $ 32.3 million