Allora Historical Data

ALLO Page 4
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.226
-0.94%
$ 52.67 million $ 76.25 million
11:55 PM $ 0.228
-0.48%
$ 52.67 million $ 76.29 million
11:54 PM $ 0.229
-0.13%
$ 53.8 million $ 76.27 million
11:53 PM $ 0.23
+0.13%
$ 53.8 million $ 76.25 million
11:52 PM $ 0.229
+0.32%
$ 53.8 million $ 76.25 million
11:51 PM $ 0.228
-0.71%
$ 53.8 million $ 76.2 million
11:50 PM $ 0.23
-0.26%
$ 53.8 million $ 76.08 million
11:49 PM $ 0.231
+0.29%
$ 54.16 million $ 76.02 million
11:48 PM $ 0.23
-0.38%
$ 54.16 million $ 75.97 million
11:47 PM $ 0.231
-0.71%
$ 54.16 million $ 75.98 million
11:46 PM $ 0.232
+1.01%
$ 54.16 million $ 75.89 million
11:45 PM $ 0.23
-0.87%
$ 54.16 million $ 75.88 million
11:44 PM $ 0.232
-0.08%
$ 54.54 million $ 75.9 million
11:43 PM $ 0.232
+0.00%
$ 54.54 million $ 75.86 million
11:42 PM $ 0.232
-0.01%
$ 54.54 million $ 75.82 million
11:41 PM $ 0.232
-0.34%
$ 54.54 million $ 75.81 million
11:40 PM $ 0.233
+0.19%
$ 54.54 million $ 75.69 million
11:39 PM $ 0.233
+0.00%
$ 54.63 million $ 75.63 million
11:38 PM $ 0.233
+0.40%
$ 54.63 million $ 75.57 million
11:37 PM $ 0.231
+0.00%
$ 54.63 million $ 75.55 million
11:36 PM $ 0.232
-0.27%
$ 54.63 million $ 75.53 million
11:35 PM $ 0.232
+0.08%
$ 54.63 million $ 75.4 million
11:34 PM $ 0.232
+0.56%
$ 54.52 million $ 75.27 million
11:33 PM $ 0.231
+0.30%
$ 54.52 million $ 75.23 million
11:32 PM $ 0.23
+0.01%
$ 54.52 million $ 75.16 million
11:31 PM $ 0.23
-0.11%
$ 54.52 million $ 75.11 million
11:30 PM $ 0.23
-0.18%
$ 54.52 million $ 75.11 million
11:29 PM $ 0.23
-0.65%
$ 54.06 million $ 75.07 million
11:28 PM $ 0.232
-0.03%
$ 54.06 million $ 75.08 million
11:27 PM $ 0.232
+0.69%
$ 54.06 million $ 74.97 million
11:26 PM $ 0.23
-0.59%
$ 54.06 million $ 74.91 million
11:25 PM $ 0.231
+0.08%
$ 54.06 million $ 74.84 million
11:24 PM $ 0.231
+0.07%
$ 54.25 million $ 74.81 million
11:23 PM $ 0.231
+0.49%
$ 54.25 million $ 74.77 million
11:22 PM $ 0.23
+0.03%
$ 54.25 million $ 74.74 million
11:21 PM $ 0.23
-0.28%
$ 54.25 million $ 74.72 million
11:20 PM $ 0.23
+0.26%
$ 54.25 million $ 74.58 million
11:19 PM $ 0.23
-0.36%
$ 53.94 million $ 74.58 million
11:18 PM $ 0.23
-0.23%
$ 53.94 million $ 74.59 million
11:17 PM $ 0.231
-0.28%
$ 53.94 million $ 74.59 million
11:16 PM $ 0.231
-0.06%
$ 53.94 million $ 74.45 million
11:15 PM $ 0.231
-0.66%
$ 53.94 million $ 74.4 million
11:14 PM $ 0.232
-1.33%
$ 54.62 million $ 74.41 million
11:13 PM $ 0.236
-0.05%
$ 54.62 million $ 74.35 million
11:12 PM $ 0.236
-0.02%
$ 54.62 million $ 74.29 million
11:11 PM $ 0.236
-0.34%
$ 54.62 million $ 74.17 million
11:10 PM $ 0.237
-0.13%
$ 54.62 million $ 74.11 million
11:09 PM $ 0.237
-0.55%
$ 55.76 million $ 74 million
11:08 PM $ 0.239
-0.12%
$ 55.76 million $ 73.91 million
11:07 PM $ 0.239
+0.01%
$ 55.76 million $ 73.85 million