Allora Historical Data

ALLO Page 4
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.112
-0.06%
$ 25.13 million $ 9.2 million
4:52 PM $ 0.112
-0.03%
$ 25.13 million $ 9.22 million
4:51 PM $ 0.112
-0.09%
$ 25.13 million $ 9.23 million
4:50 PM $ 0.112
+0.01%
$ 25.13 million $ 9.24 million
4:49 PM $ 0.112
-0.02%
$ 25.18 million $ 9.25 million
4:48 PM $ 0.112
-0.11%
$ 25.18 million $ 9.25 million
4:47 PM $ 0.112
-0.02%
$ 25.18 million $ 9.25 million
4:46 PM $ 0.112
-0.02%
$ 25.18 million $ 9.25 million
4:45 PM $ 0.112
+0.03%
$ 25.18 million $ 9.24 million
4:44 PM $ 0.112
-0.14%
$ 25.22 million $ 9.24 million
4:43 PM $ 0.112
-0.13%
$ 25.22 million $ 9.25 million
4:42 PM $ 0.112
-0.02%
$ 25.22 million $ 9.25 million
4:41 PM $ 0.112
-0.02%
$ 25.22 million $ 9.25 million
4:40 PM $ 0.112
-0.06%
$ 25.22 million $ 9.24 million
4:39 PM $ 0.113
-0.12%
$ 25.33 million $ 9.25 million
4:38 PM $ 0.113
-0.01%
$ 25.33 million $ 9.25 million
4:37 PM $ 0.113
+0.01%
$ 25.33 million $ 9.26 million
4:36 PM $ 0.113
+0.00%
$ 25.33 million $ 9.26 million
4:35 PM $ 0.113
-0.02%
$ 25.33 million $ 9.27 million
4:34 PM $ 0.113
-0.01%
$ 25.37 million $ 9.27 million
4:33 PM $ 0.113
-0.05%
$ 25.37 million $ 9.26 million
4:32 PM $ 0.113
-0.01%
$ 25.37 million $ 9.26 million
4:31 PM $ 0.113
-0.04%
$ 25.37 million $ 9.26 million
4:30 PM $ 0.113
-0.06%
$ 25.37 million $ 9.26 million
4:29 PM $ 0.113
-0.14%
$ 25.41 million $ 9.26 million
4:28 PM $ 0.113
-0.09%
$ 25.41 million $ 9.27 million
4:27 PM $ 0.113
-0.03%
$ 25.41 million $ 9.27 million
4:26 PM $ 0.113
+0.00%
$ 25.41 million $ 9.28 million
4:25 PM $ 0.113
+0.00%
$ 25.41 million $ 9.28 million
4:24 PM $ 0.113
+0.03%
$ 25.48 million $ 9.29 million
4:23 PM $ 0.113
-0.01%
$ 25.48 million $ 9.29 million
4:22 PM $ 0.113
-0.01%
$ 25.48 million $ 9.29 million
4:21 PM $ 0.113
+0.01%
$ 25.48 million $ 9.29 million
4:20 PM $ 0.113
+0.00%
$ 25.48 million $ 9.29 million
4:19 PM $ 0.113
-0.03%
$ 25.47 million $ 9.3 million
4:18 PM $ 0.113
-0.02%
$ 25.47 million $ 9.3 million
4:17 PM $ 0.113
-0.02%
$ 25.47 million $ 9.3 million
4:16 PM $ 0.113
-0.03%
$ 25.47 million $ 9.3 million
4:15 PM $ 0.113
-0.04%
$ 25.47 million $ 9.3 million
4:14 PM $ 0.113
-0.09%
$ 25.51 million $ 9.31 million
4:13 PM $ 0.113
-0.05%
$ 25.51 million $ 9.31 million
4:12 PM $ 0.114
-0.02%
$ 25.51 million $ 9.32 million
4:11 PM $ 0.114
-0.03%
$ 25.51 million $ 9.32 million
4:10 PM $ 0.114
-0.06%
$ 25.51 million $ 9.33 million
4:09 PM $ 0.114
-0.04%
$ 25.58 million $ 9.33 million
4:08 PM $ 0.114
-0.02%
$ 25.58 million $ 9.34 million
4:07 PM $ 0.114
-0.06%
$ 25.58 million $ 9.34 million
4:06 PM $ 0.114
+0.00%
$ 25.58 million $ 9.35 million
4:05 PM $ 0.114
-0.02%
$ 25.58 million $ 9.36 million
4:04 PM $ 0.114
-0.03%
$ 25.62 million $ 9.36 million