Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allora Historical Data

ALLO Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 11 AM $0.427
+0.67%
$102.48 million $69.42 million
Jul 7, 10 AM $0.424
+1.26%
$101.8 million $67.68 million
Jul 7, 9 AM $0.419
-0.24%
$100.54 million $62.79 million
Jul 7, 8 AM $0.42
+0.59%
$100.78 million $61.94 million
Jul 7, 7 AM $0.418
-0.81%
$100.19 million $61.27 million
Jul 7, 6 AM $0.421
+0.83%
$101.01 million $60.65 million
Jul 7, 5 AM $0.417
-1.58%
$100.17 million $59.91 million
Jul 7, 4 AM $0.424
+2.93%
$101.78 million $59.04 million
Jul 7, 3 AM $0.412
-1.70%
$98.89 million $57.54 million
Jul 7, 2 AM $0.419
+0.64%
$100.6 million $56.76 million
Jul 7, 1 AM $0.417
-0.14%
$99.96 million $56.17 million
Jul 7, 12 AM $0.417
-0.78%
$100.11 million $54.97 million
Jul 6, 11 PM $0.42
+0.53%
$100.89 million $54.15 million
Jul 6, 10 PM $0.418
+1.41%
$100.35 million $52.75 million
Jul 6, 9 PM $0.412
+1.47%
$98.96 million $51.31 million
Jul 6, 8 PM $0.406
+2.26%
$97.52 million $49.03 million
Jul 6, 7 PM $0.397
-1.28%
$95.37 million $48.99 million
Jul 6, 6 PM $0.403
-1.11%
$96.6 million $45.47 million
Jul 6, 5 PM $0.407
+2.59%
$97.69 million $40.72 million
Jul 6, 4 PM $0.397
+7.74%
$95.22 million $30.84 million
Jul 6, 3 PM $0.368
+5.18%
$88.37 million $24.91 million
Jul 6, 2 PM $0.35
+0.12%
$84.02 million $24.92 million
Jul 6, 1 PM $0.35
+2.02%
$83.92 million $24.6 million
Jul 6, 12 PM $0.343
+1.47%
$82.25 million $23.58 million
Jul 6, 11 AM $0.338
-1.48%
$81.07 million $23.48 million
Jul 6, 10 AM $0.343
+0.52%
$82.29 million $23.19 million
Jul 6, 9 AM $0.341
-2.62%
$81.87 million $22.36 million
Jul 6, 8 AM $0.35
-1.38%
$84.08 million $22.36 million
Jul 6, 7 AM $0.355
-0.15%
$85.26 million $22.71 million
Jul 6, 6 AM $0.356
-0.52%
$85.39 million $22.96 million
Jul 6, 5 AM $0.358
-0.48%
$85.84 million $23.1 million
Jul 6, 4 AM $0.359
-0.41%
$86.25 million $23.13 million
Jul 6, 3 AM $0.361
+0.39%
$86.61 million $23.81 million
Jul 6, 2 AM $0.36
-0.27%
$86.27 million $24.39 million
Jul 6, 1 AM $0.361
-0.22%
$86.5 million $24.92 million
Jul 6, 12 AM $0.361
-0.82%
$86.69 million $25.06 million
Jul 5, 11 PM $0.364
+2.59%
$87.41 million $24.58 million
Jul 5, 10 PM $0.355
-0.42%
$83.53 million $24.32 million
Jul 5, 9 PM $0.357
-3.82%
$83.88 million $24.48 million
Jul 5, 8 PM $0.371
+1.55%
$87.24 million $25.11 million
Jul 5, 7 PM $0.365
+0.73%
$85.9 million $22.96 million
Jul 5, 6 PM $0.363
+1.57%
$85.28 million $22.41 million
Jul 5, 5 PM $0.357
+0.31%
$83.97 million $22.6 million
Jul 5, 4 PM $0.356
-0.09%
$83.71 million $23.01 million
Jul 5, 3 PM $0.356
-0.24%
$83.79 million $22.88 million
Jul 5, 2 PM $0.357
+0.00%
$83.99 million $26.64 million
Jul 5, 1 PM $0.357
+2.85%
$83.99 million $27.71 million
Jul 5, 12 PM $0.347
-2.21%
$81.67 million $27.94 million
Jul 5, 11 AM $0.355
-0.90%
$83.51 million $28.7 million
Jul 5, 10 AM $0.358
+0.43%
$84.27 million $29.7 million