Allora Historical Data

ALLO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.12
-1.41%
$ 26.45 million $ 7.34 million
Mar 18, 8 AM $ 0.122
-0.13%
$ 26.83 million $ 7.16 million
Mar 18, 7 AM $ 0.122
-0.06%
$ 26.86 million $ 7.37 million
Mar 18, 6 AM $ 0.122
-0.28%
$ 26.9 million $ 7.29 million
Mar 18, 5 AM $ 0.122
+0.07%
$ 26.97 million $ 7.98 million
Mar 18, 4 AM $ 0.122
-0.34%
$ 26.94 million $ 8.4 million
Mar 18, 3 AM $ 0.123
-0.13%
$ 27.03 million $ 8.65 million
Mar 18, 2 AM $ 0.123
-0.93%
$ 27.06 million $ 8.82 million
Mar 18, 1 AM $ 0.124
-0.10%
$ 27.32 million $ 8.86 million
Mar 18, 12 AM $ 0.124
+0.85%
$ 27.35 million $ 9.02 million
Mar 17, 11 PM $ 0.123
-0.04%
$ 27.11 million $ 9.41 million
Mar 17, 10 PM $ 0.123
-0.41%
$ 27.13 million $ 9.51 million
Mar 17, 9 PM $ 0.124
-0.04%
$ 27.24 million $ 9.5 million
Mar 17, 8 PM $ 0.124
+0.62%
$ 27.25 million $ 9.71 million
Mar 17, 7 PM $ 0.123
+0.22%
$ 27.09 million $ 9.76 million
Mar 17, 6 PM $ 0.123
-0.21%
$ 27.03 million $ 9.31 million
Mar 17, 5 PM $ 0.123
+0.33%
$ 27.08 million $ 9.58 million
Mar 17, 4 PM $ 0.123
+0.65%
$ 27 million $ 9.82 million
Mar 17, 3 PM $ 0.122
+0.04%
$ 26.82 million $ 9.98 million
Mar 17, 2 PM $ 0.122
-0.06%
$ 26.81 million $ 10.03 million
Mar 17, 1 PM $ 0.122
+1.12%
$ 26.83 million $ 10.04 million
Mar 17, 12 PM $ 0.12
-1.34%
$ 26.53 million $ 10.17 million
Mar 17, 11 AM $ 0.122
-0.43%
$ 26.89 million $ 10.38 million
Mar 17, 10 AM $ 0.123
+0.39%
$ 27 million $ 10.62 million
Mar 17, 9 AM $ 0.122
-0.88%
$ 26.9 million $ 10.8 million
Mar 17, 8 AM $ 0.123
+0.67%
$ 27.14 million $ 10.86 million
Mar 17, 7 AM $ 0.122
-0.02%
$ 26.95 million $ 11.5 million
Mar 17, 6 AM $ 0.122
+0.75%
$ 26.97 million $ 11.49 million
Mar 17, 5 AM $ 0.122
-1.72%
$ 26.76 million $ 10.82 million
Mar 17, 4 AM $ 0.124
-0.09%
$ 27.23 million $ 10.43 million
Mar 17, 3 AM $ 0.124
+0.21%
$ 27.26 million $ 10.57 million
Mar 17, 2 AM $ 0.124
-0.53%
$ 27.2 million $ 10.85 million
Mar 17, 1 AM $ 0.124
+1.12%
$ 27.34 million $ 10.85 million
Mar 17, 12 AM $ 0.123
-0.43%
$ 27.04 million $ 10.69 million
Mar 16, 11 PM $ 0.123
-0.67%
$ 27.16 million $ 10.21 million
Mar 16, 10 PM $ 0.124
-0.09%
$ 27.34 million $ 10.21 million
Mar 16, 9 PM $ 0.124
+0.02%
$ 27.36 million $ 10.28 million
Mar 16, 8 PM $ 0.124
+0.42%
$ 27.36 million $ 10.22 million
Mar 16, 7 PM $ 0.124
+0.08%
$ 27.25 million $ 10.19 million
Mar 16, 6 PM $ 0.124
-1.01%
$ 27.22 million $ 9.99 million
Mar 16, 5 PM $ 0.125
-0.66%
$ 27.5 million $ 9.75 million
Mar 16, 4 PM $ 0.126
-0.72%
$ 27.68 million $ 9.6 million
Mar 16, 3 PM $ 0.127
-0.40%
$ 27.86 million $ 9.46 million
Mar 16, 2 PM $ 0.127
+0.17%
$ 28 million $ 9.8 million
Mar 16, 1 PM $ 0.127
-0.64%
$ 27.96 million $ 9.88 million
Mar 16, 12 PM $ 0.128
+0.32%
$ 28.13 million $ 9.59 million
Mar 16, 11 AM $ 0.127
-0.89%
$ 28.04 million $ 9.9 million
Mar 16, 10 AM $ 0.129
-0.07%
$ 28.3 million $ 10.01 million
Mar 16, 9 AM $ 0.129
+1.35%
$ 28.32 million $ 10.02 million
Mar 16, 8 AM $ 0.127
-3.09%
$ 27.94 million $ 9.97 million