Allora Historical Data

ALLO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.127
-3.09%
$ 27.94 million $ 9.97 million
Mar 16, 7 AM $ 0.131
-0.31%
$ 28.83 million $ 9.27 million
Mar 16, 6 AM $ 0.131
+0.36%
$ 28.92 million $ 9.7 million
Mar 16, 5 AM $ 0.131
+0.02%
$ 28.82 million $ 9.96 million
Mar 16, 4 AM $ 0.131
-0.53%
$ 28.81 million $ 10.38 million
Mar 16, 3 AM $ 0.132
+0.10%
$ 28.97 million $ 10.54 million
Mar 16, 2 AM $ 0.131
+0.88%
$ 28.94 million $ 11.52 million
Mar 16, 1 AM $ 0.13
-1.41%
$ 28.68 million $ 11.86 million
Mar 16, 12 AM $ 0.132
+0.32%
$ 29.09 million $ 12.67 million
Mar 15, 11 PM $ 0.132
-0.08%
$ 29 million $ 13.27 million
Mar 15, 10 PM $ 0.132
-0.34%
$ 29.02 million $ 14.79 million
Mar 15, 9 PM $ 0.132
+1.25%
$ 29.12 million $ 15.43 million
Mar 15, 8 PM $ 0.131
-0.91%
$ 28.76 million $ 16.55 million
Mar 15, 7 PM $ 0.132
+1.16%
$ 29.02 million $ 18.65 million
Mar 15, 6 PM $ 0.13
-0.05%
$ 28.69 million $ 19 million
Mar 15, 5 PM $ 0.13
+0.44%
$ 28.7 million $ 19.21 million
Mar 15, 4 PM $ 0.13
+0.11%
$ 28.58 million $ 19.18 million
Mar 15, 3 PM $ 0.13
+0.03%
$ 28.54 million $ 19.07 million
Mar 15, 2 PM $ 0.13
-0.22%
$ 28.54 million $ 19.59 million
Mar 15, 1 PM $ 0.13
-0.51%
$ 28.6 million $ 19.43 million
Mar 15, 12 PM $ 0.131
-1.45%
$ 28.75 million $ 19.65 million
Mar 15, 11 AM $ 0.132
-1.43%
$ 29.17 million $ 19.18 million
Mar 15, 10 AM $ 0.134
+0.57%
$ 29.6 million $ 19.42 million
Mar 15, 9 AM $ 0.134
+0.25%
$ 29.43 million $ 20.03 million
Mar 15, 8 AM $ 0.133
-1.08%
$ 29.35 million $ 19.84 million
Mar 15, 7 AM $ 0.135
+1.58%
$ 29.67 million $ 20.06 million
Mar 15, 6 AM $ 0.133
+0.13%
$ 29.21 million $ 19.81 million
Mar 15, 5 AM $ 0.133
-1.91%
$ 29.17 million $ 19.56 million
Mar 15, 4 AM $ 0.135
+0.18%
$ 29.74 million $ 19.17 million
Mar 15, 3 AM $ 0.135
+1.52%
$ 29.69 million $ 18.66 million
Mar 15, 2 AM $ 0.133
-1.00%
$ 29.24 million $ 18.99 million
Mar 15, 1 AM $ 0.134
-0.74%
$ 29.54 million $ 18.64 million
Mar 15, 12 AM $ 0.135
+0.25%
$ 29.77 million $ 17.69 million
Mar 14, 11 PM $ 0.135
+0.59%
$ 29.7 million $ 17.24 million
Mar 14, 10 PM $ 0.134
+0.75%
$ 29.52 million $ 16.01 million
Mar 14, 9 PM $ 0.133
+1.65%
$ 29.3 million $ 15.58 million
Mar 14, 8 PM $ 0.131
+2.47%
$ 28.82 million $ 14.24 million
Mar 14, 7 PM $ 0.128
-0.16%
$ 28.13 million $ 11.95 million
Mar 14, 6 PM $ 0.128
-1.05%
$ 28.17 million $ 11.73 million
Mar 14, 5 PM $ 0.129
+0.64%
$ 28.47 million $ 11.52 million
Mar 14, 4 PM $ 0.128
+0.15%
$ 28.29 million $ 11.47 million
Mar 14, 3 PM $ 0.128
-0.46%
$ 28.24 million $ 11.43 million
Mar 14, 2 PM $ 0.129
+0.62%
$ 28.37 million $ 11.18 million
Mar 14, 1 PM $ 0.128
-0.15%
$ 28.19 million $ 11.02 million
Mar 14, 12 PM $ 0.128
+1.07%
$ 28.23 million $ 10.66 million
Mar 14, 11 AM $ 0.127
+0.96%
$ 27.93 million $ 10.62 million
Mar 14, 10 AM $ 0.126
+2.52%
$ 27.67 million $ 10.38 million
Mar 14, 9 AM $ 0.123
-1.10%
$ 26.99 million $ 9.68 million
Mar 14, 8 AM $ 0.124
+0.22%
$ 27.28 million $ 9.55 million
Mar 14, 7 AM $ 0.124
+2.23%
$ 27.22 million $ 9.08 million