Allora Historical Data

ALLO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.0883
+0.64%
$ 18.57 million $ 5.87 million
Jan 28, 8 AM $ 0.0877
-0.22%
$ 18.45 million $ 5.77 million
Jan 28, 7 AM $ 0.0879
+0.02%
$ 18.47 million $ 6 million
Jan 28, 6 AM $ 0.0879
+0.47%
$ 18.49 million $ 6.22 million
Jan 28, 5 AM $ 0.0875
+0.10%
$ 18.4 million $ 6.2 million
Jan 28, 4 AM $ 0.0874
-0.61%
$ 18.38 million $ 6.2 million
Jan 28, 3 AM $ 0.0879
-0.40%
$ 18.5 million $ 6.09 million
Jan 28, 2 AM $ 0.0883
+0.02%
$ 18.57 million $ 6.31 million
Jan 28, 1 AM $ 0.0882
-0.94%
$ 18.57 million $ 5.97 million
Jan 28, 12 AM $ 0.0891
-0.72%
$ 18.74 million $ 5.92 million
Jan 27, 11 PM $ 0.0897
+0.07%
$ 18.88 million $ 6.01 million
Jan 27, 10 PM $ 0.0897
+0.18%
$ 18.87 million $ 6.08 million
Jan 27, 9 PM $ 0.0895
-0.94%
$ 18.84 million $ 6.13 million
Jan 27, 8 PM $ 0.0904
+1.73%
$ 19.01 million $ 6.12 million
Jan 27, 7 PM $ 0.0888
-0.05%
$ 18.69 million $ 6.02 million
Jan 27, 6 PM $ 0.0889
+1.35%
$ 18.73 million $ 6 million
Jan 27, 5 PM $ 0.0877
-2.06%
$ 18.45 million $ 6.06 million
Jan 27, 4 PM $ 0.0895
+1.95%
$ 18.83 million $ 6.28 million
Jan 27, 3 PM $ 0.0878
+1.24%
$ 18.48 million $ 6.22 million
Jan 27, 2 PM $ 0.0867
-0.84%
$ 18.26 million $ 6.48 million
Jan 27, 1 PM $ 0.0875
-1.11%
$ 18.41 million $ 6.48 million
Jan 27, 12 PM $ 0.0885
-0.33%
$ 18.61 million $ 6.48 million
Jan 27, 11 AM $ 0.0888
-0.61%
$ 18.67 million $ 6.37 million
Jan 27, 10 AM $ 0.0893
+0.54%
$ 18.79 million $ 6.37 million
Jan 27, 9 AM $ 0.0888
-0.77%
$ 18.69 million $ 6.54 million
Jan 27, 8 AM $ 0.0895
-0.71%
$ 18.83 million $ 6.88 million
Jan 27, 7 AM $ 0.0901
+2.37%
$ 18.96 million $ 6.66 million
Jan 27, 6 AM $ 0.088
-0.57%
$ 18.52 million $ 6.29 million
Jan 27, 5 AM $ 0.0885
+0.97%
$ 18.63 million $ 6.35 million
Jan 27, 4 AM $ 0.0877
+0.20%
$ 18.45 million $ 6.42 million
Jan 27, 3 AM $ 0.0875
-0.30%
$ 18.41 million $ 6.57 million
Jan 27, 2 AM $ 0.0878
+0.02%
$ 18.47 million $ 6.49 million
Jan 27, 1 AM $ 0.0877
-0.25%
$ 18.46 million $ 6.53 million
Jan 27, 12 AM $ 0.088
-0.86%
$ 18.51 million $ 6.73 million
Jan 26, 11 PM $ 0.0887
-0.02%
$ 18.67 million $ 6.74 million
Jan 26, 10 PM $ 0.0887
+0.54%
$ 18.67 million $ 6.75 million
Jan 26, 9 PM $ 0.0883
+1.77%
$ 18.57 million $ 6.78 million
Jan 26, 8 PM $ 0.0867
-0.37%
$ 18.25 million $ 6.77 million
Jan 26, 7 PM $ 0.087
-0.60%
$ 18.32 million $ 6.94 million
Jan 26, 6 PM $ 0.0876
-0.43%
$ 18.43 million $ 7.4 million
Jan 26, 5 PM $ 0.0879
-0.10%
$ 18.51 million $ 7.76 million
Jan 26, 4 PM $ 0.088
+0.03%
$ 18.54 million $ 8.25 million
Jan 26, 3 PM $ 0.088
+0.25%
$ 18.52 million $ 9.4 million
Jan 26, 2 PM $ 0.0878
-0.51%
$ 18.46 million $ 9.96 million
Jan 26, 1 PM $ 0.0882
+0.23%
$ 18.56 million $ 11.05 million
Jan 26, 12 PM $ 0.088
-0.69%
$ 18.52 million $ 11.53 million
Jan 26, 11 AM $ 0.0886
-0.95%
$ 18.65 million $ 12.46 million
Jan 26, 10 AM $ 0.0895
+2.59%
$ 18.8 million $ 13.28 million
Jan 26, 9 AM $ 0.0872
+0.61%
$ 18.35 million $ 15.46 million
Jan 26, 8 AM $ 0.0867
+0.49%
$ 18.24 million $ 18.53 million