Allora Historical Data

ALLO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.124
+2.23%
$ 27.22 million $ 9.08 million
Mar 14, 6 AM $ 0.121
+0.78%
$ 26.64 million $ 8.83 million
Mar 14, 5 AM $ 0.12
+0.21%
$ 26.43 million $ 8.8 million
Mar 14, 4 AM $ 0.12
-0.04%
$ 26.37 million $ 8.86 million
Mar 14, 3 AM $ 0.12
+0.50%
$ 26.39 million $ 9.17 million
Mar 14, 2 AM $ 0.119
+0.81%
$ 26.25 million $ 9.18 million
Mar 14, 1 AM $ 0.118
-0.49%
$ 26.04 million $ 9.53 million
Mar 14, 12 AM $ 0.119
-0.63%
$ 26.17 million $ 9.62 million
Mar 13, 11 PM $ 0.12
-0.64%
$ 26.33 million $ 9.39 million
Mar 13, 10 PM $ 0.12
-1.34%
$ 26.5 million $ 8.96 million
Mar 13, 9 PM $ 0.122
-0.98%
$ 26.86 million $ 8.64 million
Mar 13, 8 PM $ 0.123
+0.37%
$ 27.13 million $ 8.66 million
Mar 13, 7 PM $ 0.123
-0.94%
$ 27.03 million $ 8.62 million
Mar 13, 6 PM $ 0.124
-1.37%
$ 27.29 million $ 8.61 million
Mar 13, 5 PM $ 0.126
-0.39%
$ 27.66 million $ 8.84 million
Mar 13, 4 PM $ 0.126
+1.18%
$ 27.77 million $ 9.31 million
Mar 13, 3 PM $ 0.125
+0.68%
$ 27.45 million $ 9.31 million
Mar 13, 2 PM $ 0.124
-2.05%
$ 27.26 million $ 9.32 million
Mar 13, 1 PM $ 0.126
+0.22%
$ 27.84 million $ 9.46 million
Mar 13, 12 PM $ 0.126
+1.22%
$ 27.77 million $ 9.6 million
Mar 13, 11 AM $ 0.125
-0.49%
$ 27.44 million $ 9.45 million
Mar 13, 10 AM $ 0.125
-0.99%
$ 27.57 million $ 9.11 million
Mar 13, 9 AM $ 0.126
+0.40%
$ 27.84 million $ 8.98 million
Mar 13, 8 AM $ 0.126
-0.37%
$ 27.73 million $ 9.06 million
Mar 13, 7 AM $ 0.126
+0.31%
$ 27.83 million $ 9.98 million
Mar 13, 6 AM $ 0.126
-0.28%
$ 27.75 million $ 10.03 million
Mar 13, 5 AM $ 0.126
-0.74%
$ 27.82 million $ 9.96 million
Mar 13, 4 AM $ 0.127
-2.12%
$ 28.01 million $ 9.93 million
Mar 13, 3 AM $ 0.13
-1.67%
$ 28.62 million $ 9.47 million
Mar 13, 2 AM $ 0.132
+2.49%
$ 29.1 million $ 9.36 million
Mar 13, 1 AM $ 0.129
+2.09%
$ 28.4 million $ 8.68 million
Mar 13, 12 AM $ 0.126
-0.14%
$ 27.82 million $ 8.5 million
Mar 12, 11 PM $ 0.127
-0.12%
$ 27.86 million $ 8.5 million
Mar 12, 10 PM $ 0.127
+0.20%
$ 27.89 million $ 8.53 million
Mar 12, 9 PM $ 0.126
+0.52%
$ 27.83 million $ 8.43 million
Mar 12, 8 PM $ 0.126
-0.05%
$ 27.69 million $ 8.39 million
Mar 12, 7 PM $ 0.126
-0.19%
$ 27.7 million $ 8.54 million
Mar 12, 6 PM $ 0.126
+0.27%
$ 27.76 million $ 8.35 million
Mar 12, 5 PM $ 0.126
+2.74%
$ 27.68 million $ 8.14 million
Mar 12, 4 PM $ 0.122
-0.47%
$ 26.95 million $ 7.68 million
Mar 12, 3 PM $ 0.123
-1.11%
$ 27.07 million $ 8.39 million
Mar 12, 2 PM $ 0.124
+1.63%
$ 27.38 million $ 8.58 million
Mar 12, 1 PM $ 0.122
-1.29%
$ 26.94 million $ 8.48 million
Mar 12, 12 PM $ 0.124
-1.24%
$ 27.29 million $ 8.44 million
Mar 12, 11 AM $ 0.126
-0.34%
$ 27.63 million $ 9.01 million
Mar 12, 10 AM $ 0.126
+0.13%
$ 27.72 million $ 9.46 million
Mar 12, 9 AM $ 0.126
+0.36%
$ 27.69 million $ 9.5 million
Mar 12, 8 AM $ 0.125
-0.10%
$ 27.59 million $ 9.54 million
Mar 12, 7 AM $ 0.125
+0.84%
$ 27.61 million $ 8.73 million
Mar 12, 6 AM $ 0.124
+1.24%
$ 27.38 million $ 8.75 million