Allora Historical Data

ALLO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.0872
+0.61%
$ 18.35 million $ 15.46 million
Jan 26, 8 AM $ 0.0867
+0.49%
$ 18.24 million $ 18.53 million
Jan 26, 7 AM $ 0.0863
-0.13%
$ 18.15 million $ 19.18 million
Jan 26, 6 AM $ 0.0864
-0.49%
$ 18.18 million $ 20.1 million
Jan 26, 5 AM $ 0.0868
-1.40%
$ 18.27 million $ 20.37 million
Jan 26, 4 AM $ 0.088
+2.79%
$ 18.53 million $ 20.57 million
Jan 26, 3 AM $ 0.0857
-1.27%
$ 18.02 million $ 20.66 million
Jan 26, 2 AM $ 0.0868
-0.05%
$ 18.25 million $ 21.44 million
Jan 26, 1 AM $ 0.0868
+0.60%
$ 18.26 million $ 22.88 million
Jan 26, 12 AM $ 0.0863
+1.13%
$ 18.15 million $ 23.34 million
Jan 25, 11 PM $ 0.0853
+1.04%
$ 17.95 million $ 25.47 million
Jan 25, 10 PM $ 0.0844
-1.34%
$ 17.77 million $ 26.72 million
Jan 25, 9 PM $ 0.0856
+0.23%
$ 18.01 million $ 26.67 million
Jan 25, 8 PM $ 0.0854
+0.14%
$ 17.97 million $ 26.56 million
Jan 25, 7 PM $ 0.0853
-3.43%
$ 17.94 million $ 26.65 million
Jan 25, 6 PM $ 0.0883
-0.72%
$ 18.58 million $ 26.4 million
Jan 25, 5 PM $ 0.0889
-1.50%
$ 18.71 million $ 26.33 million
Jan 25, 4 PM $ 0.0903
-2.69%
$ 18.99 million $ 25.86 million
Jan 25, 3 PM $ 0.0928
+0.20%
$ 19.53 million $ 25.09 million
Jan 25, 2 PM $ 0.0926
-3.67%
$ 19.48 million $ 25.6 million
Jan 25, 1 PM $ 0.0961
-0.37%
$ 20.23 million $ 25.11 million
Jan 25, 12 PM $ 0.0965
-2.62%
$ 20.32 million $ 24.56 million
Jan 25, 11 AM $ 0.0991
-0.58%
$ 20.85 million $ 23.68 million
Jan 25, 10 AM $ 0.0997
-0.77%
$ 20.97 million $ 23.22 million
Jan 25, 9 AM $ 0.1
+0.23%
$ 21.13 million $ 20.92 million
Jan 25, 8 AM $ 0.1
+3.95%
$ 20.99 million $ 17.83 million
Jan 25, 7 AM $ 0.0964
+2.16%
$ 20.27 million $ 16.08 million
Jan 25, 6 AM $ 0.0943
-1.20%
$ 19.85 million $ 15.53 million
Jan 25, 5 AM $ 0.0955
+0.10%
$ 20.11 million $ 15.73 million
Jan 25, 4 AM $ 0.0954
+0.18%
$ 20.06 million $ 15.7 million
Jan 25, 3 AM $ 0.0952
-1.74%
$ 20.03 million $ 16.07 million
Jan 25, 2 AM $ 0.0969
+1.76%
$ 20.38 million $ 15.6 million
Jan 25, 1 AM $ 0.0952
+2.14%
$ 20.03 million $ 13.35 million
Jan 25, 12 AM $ 0.0932
+0.60%
$ 19.61 million $ 12.97 million
Jan 24, 11 PM $ 0.0926
+2.67%
$ 19.49 million $ 12.32 million
Jan 24, 10 PM $ 0.0902
+0.43%
$ 18.99 million $ 11.1 million
Jan 24, 9 PM $ 0.0899
-0.19%
$ 18.9 million $ 11.59 million
Jan 24, 8 PM $ 0.09
+0.81%
$ 18.94 million $ 11.65 million
Jan 24, 7 PM $ 0.0893
+0.68%
$ 18.79 million $ 11.46 million
Jan 24, 6 PM $ 0.0887
-0.08%
$ 18.66 million $ 11.31 million
Jan 24, 5 PM $ 0.0888
+0.37%
$ 18.68 million $ 10.94 million
Jan 24, 4 PM $ 0.0885
-0.69%
$ 18.61 million $ 11.13 million
Jan 24, 3 PM $ 0.0891
-0.79%
$ 18.74 million $ 10.83 million
Jan 24, 2 PM $ 0.0898
+1.20%
$ 18.89 million $ 10.29 million
Jan 24, 1 PM $ 0.0887
-0.33%
$ 18.67 million $ 10.49 million
Jan 24, 12 PM $ 0.089
-0.41%
$ 18.73 million $ 10.47 million
Jan 24, 11 AM $ 0.0894
+0.37%
$ 18.8 million $ 10.69 million
Jan 24, 10 AM $ 0.089
-0.64%
$ 18.73 million $ 10.75 million
Jan 24, 9 AM $ 0.0896
-0.90%
$ 18.85 million $ 11.58 million
Jan 24, 8 AM $ 0.0904
+0.87%
$ 19.02 million $ 12.09 million