Allora Historical Data

ALLO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.124
+1.24%
$ 27.38 million $ 8.75 million
Mar 12, 5 AM $ 0.123
-0.68%
$ 27.05 million $ 9.23 million
Mar 12, 4 AM $ 0.124
+0.86%
$ 27.23 million $ 9.25 million
Mar 12, 3 AM $ 0.123
-0.22%
$ 27 million $ 9.5 million
Mar 12, 2 AM $ 0.123
-0.98%
$ 27.06 million $ 9.91 million
Mar 12, 1 AM $ 0.124
-0.59%
$ 27.33 million $ 10.03 million
Mar 12, 12 AM $ 0.125
+0.45%
$ 27.5 million $ 10.19 million
Mar 11, 11 PM $ 0.124
+0.33%
$ 27.37 million $ 10.37 million
Mar 11, 10 PM $ 0.124
-0.70%
$ 27.28 million $ 10.45 million
Mar 11, 9 PM $ 0.125
-0.21%
$ 27.47 million $ 10.49 million
Mar 11, 8 PM $ 0.125
+0.98%
$ 27.53 million $ 10.5 million
Mar 11, 7 PM $ 0.124
-0.35%
$ 27.26 million $ 10.43 million
Mar 11, 6 PM $ 0.124
+1.09%
$ 27.36 million $ 10.85 million
Mar 11, 5 PM $ 0.123
-1.55%
$ 27.06 million $ 11.3 million
Mar 11, 4 PM $ 0.125
+3.06%
$ 27.48 million $ 11.57 million
Mar 11, 3 PM $ 0.121
-1.23%
$ 26.67 million $ 10.89 million
Mar 11, 2 PM $ 0.123
-2.09%
$ 27 million $ 11.35 million
Mar 11, 1 PM $ 0.125
+1.58%
$ 27.58 million $ 11.4 million
Mar 11, 12 PM $ 0.123
+2.23%
$ 27.15 million $ 11.5 million
Mar 11, 11 AM $ 0.121
+0.93%
$ 26.55 million $ 11.02 million
Mar 11, 10 AM $ 0.12
+0.26%
$ 26.31 million $ 10.78 million
Mar 11, 9 AM $ 0.119
-0.51%
$ 26.24 million $ 10.68 million
Mar 11, 8 AM $ 0.12
+0.12%
$ 26.38 million $ 10.63 million
Mar 11, 7 AM $ 0.12
+0.31%
$ 26.35 million $ 10.55 million
Mar 11, 6 AM $ 0.119
+2.48%
$ 26.26 million $ 10.57 million
Mar 11, 5 AM $ 0.116
-0.96%
$ 25.63 million $ 10.3 million
Mar 11, 4 AM $ 0.118
+0.54%
$ 25.88 million $ 10.65 million
Mar 11, 3 AM $ 0.117
-0.70%
$ 25.75 million $ 10.81 million
Mar 11, 2 AM $ 0.118
-2.08%
$ 25.93 million $ 11.1 million
Mar 11, 1 AM $ 0.12
-0.53%
$ 26.48 million $ 11.11 million
Mar 11, 12 AM $ 0.121
-1.73%
$ 26.62 million $ 11.13 million
Mar 10, 11 PM $ 0.123
+0.92%
$ 27.09 million $ 11.01 million
Mar 10, 10 PM $ 0.122
+0.38%
$ 26.84 million $ 10.87 million
Mar 10, 9 PM $ 0.121
-1.02%
$ 26.74 million $ 10.86 million
Mar 10, 8 PM $ 0.123
+0.40%
$ 27.01 million $ 10.87 million
Mar 10, 7 PM $ 0.122
-1.93%
$ 26.91 million $ 11.18 million
Mar 10, 6 PM $ 0.125
-1.36%
$ 27.44 million $ 11.02 million
Mar 10, 5 PM $ 0.126
+1.17%
$ 27.81 million $ 10.57 million
Mar 10, 4 PM $ 0.125
+1.59%
$ 27.49 million $ 10.38 million
Mar 10, 3 PM $ 0.123
-0.60%
$ 27.06 million $ 10.85 million
Mar 10, 2 PM $ 0.124
+1.26%
$ 27.23 million $ 10.77 million
Mar 10, 1 PM $ 0.122
+0.25%
$ 26.89 million $ 10.5 million
Mar 10, 12 PM $ 0.122
-0.95%
$ 26.83 million $ 10.35 million
Mar 10, 11 AM $ 0.123
-1.40%
$ 27.08 million $ 10.27 million
Mar 10, 10 AM $ 0.125
+0.06%
$ 27.47 million $ 9.99 million
Mar 10, 9 AM $ 0.125
+0.18%
$ 27.45 million $ 10.08 million
Mar 10, 8 AM $ 0.124
-0.22%
$ 27.4 million $ 10.08 million
Mar 10, 7 AM $ 0.125
-0.82%
$ 27.46 million $ 10.08 million
Mar 10, 6 AM $ 0.126
+0.11%
$ 27.68 million $ 10.06 million
Mar 10, 5 AM $ 0.126
+0.55%
$ 27.65 million $ 9.81 million