Allora Historical Data

ALLO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.0904
+0.87%
$ 19.02 million $ 12.09 million
Jan 24, 7 AM $ 0.0897
-0.57%
$ 18.86 million $ 12.63 million
Jan 24, 6 AM $ 0.0902
-0.58%
$ 18.97 million $ 12.4 million
Jan 24, 5 AM $ 0.0907
+0.17%
$ 19.08 million $ 12.08 million
Jan 24, 4 AM $ 0.0905
+0.18%
$ 19.05 million $ 11.77 million
Jan 24, 3 AM $ 0.0904
+1.61%
$ 19.01 million $ 11.1 million
Jan 24, 2 AM $ 0.0889
+0.12%
$ 18.71 million $ 10.68 million
Jan 24, 1 AM $ 0.0888
+2.55%
$ 18.69 million $ 10.57 million
Jan 24, 12 AM $ 0.0866
+0.84%
$ 18.23 million $ 10.3 million
Jan 23, 11 PM $ 0.0859
-0.04%
$ 18.07 million $ 9.95 million
Jan 23, 10 PM $ 0.0859
+0.81%
$ 18.08 million $ 9.83 million
Jan 23, 9 PM $ 0.0852
+0.44%
$ 17.94 million $ 9.89 million
Jan 23, 8 PM $ 0.0849
-1.51%
$ 17.86 million $ 9.86 million
Jan 23, 7 PM $ 0.0862
-1.62%
$ 18.14 million $ 9.95 million
Jan 23, 6 PM $ 0.0876
-0.27%
$ 18.44 million $ 9.93 million
Jan 23, 5 PM $ 0.0879
+1.01%
$ 18.49 million $ 10.15 million
Jan 23, 4 PM $ 0.087
+1.67%
$ 18.3 million $ 9.97 million
Jan 23, 3 PM $ 0.0856
+1.14%
$ 18 million $ 10.07 million
Jan 23, 2 PM $ 0.0846
-2.11%
$ 17.73 million $ 10.46 million
Jan 23, 1 PM $ 0.0865
-0.32%
$ 18.19 million $ 10.15 million
Jan 23, 12 PM $ 0.0867
+0.03%
$ 18.23 million $ 10.42 million
Jan 23, 11 AM $ 0.0867
+0.28%
$ 18.24 million $ 10.13 million
Jan 23, 10 AM $ 0.0865
-0.08%
$ 18.19 million $ 9.61 million
Jan 23, 9 AM $ 0.0865
+0.09%
$ 18.2 million $ 8.97 million
Jan 23, 8 AM $ 0.0865
-0.26%
$ 18.19 million $ 8.46 million
Jan 23, 7 AM $ 0.0867
+1.07%
$ 18.23 million $ 7.85 million
Jan 23, 6 AM $ 0.0858
+0.04%
$ 18.05 million $ 7.64 million
Jan 23, 5 AM $ 0.0857
+0.55%
$ 18.04 million $ 7.51 million
Jan 23, 4 AM $ 0.0853
+0.60%
$ 17.94 million $ 7.66 million
Jan 23, 3 AM $ 0.0848
+0.77%
$ 17.83 million $ 7.64 million
Jan 23, 2 AM $ 0.0841
-1.00%
$ 17.69 million $ 7.62 million
Jan 23, 1 AM $ 0.0849
+1.49%
$ 17.87 million $ 7.48 million
Jan 23, 12 AM $ 0.0837
-0.14%
$ 17.61 million $ 7.37 million
Jan 22, 11 PM $ 0.0838
-0.34%
$ 17.63 million $ 7.39 million
Jan 22, 10 PM $ 0.0841
-0.22%
$ 17.69 million $ 7.38 million
Jan 22, 9 PM $ 0.0843
+0.23%
$ 17.73 million $ 7.3 million
Jan 22, 8 PM $ 0.0841
-1.02%
$ 17.68 million $ 7.45 million
Jan 22, 7 PM $ 0.085
-0.06%
$ 17.87 million $ 7.36 million
Jan 22, 6 PM $ 0.085
-1.14%
$ 17.89 million $ 7.62 million
Jan 22, 5 PM $ 0.086
+1.46%
$ 18.09 million $ 7.62 million
Jan 22, 4 PM $ 0.0848
+0.00%
$ 17.83 million $ 7.57 million
Jan 22, 3 PM $ 0.0848
+1.74%
$ 17.83 million $ 7.7 million
Jan 22, 2 PM $ 0.0833
-0.01%
$ 17.53 million $ 7.31 million
Jan 22, 1 PM $ 0.0833
-0.60%
$ 17.53 million $ 7.36 million
Jan 22, 12 PM $ 0.0838
-0.19%
$ 17.63 million $ 7.16 million
Jan 22, 11 AM $ 0.084
+0.37%
$ 17.67 million $ 7.34 million
Jan 22, 10 AM $ 0.0837
+0.12%
$ 17.6 million $ 7.57 million
Jan 22, 9 AM $ 0.0836
-0.13%
$ 17.58 million $ 8.03 million
Jan 22, 8 AM $ 0.0837
-0.20%
$ 17.61 million $ 7.92 million
Jan 22, 7 AM $ 0.0839
-0.78%
$ 17.64 million $ 7.75 million