Allora Historical Data

ALLO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.0836
-0.13%
$ 17.58 million $ 8.03 million
Jan 22, 8 AM $ 0.0837
-0.20%
$ 17.61 million $ 7.92 million
Jan 22, 7 AM $ 0.0839
-0.78%
$ 17.64 million $ 7.75 million
Jan 22, 6 AM $ 0.0845
+0.37%
$ 17.78 million $ 7.72 million
Jan 22, 5 AM $ 0.0842
-0.73%
$ 17.71 million $ 7.62 million
Jan 22, 4 AM $ 0.0848
-0.24%
$ 17.84 million $ 7.41 million
Jan 22, 3 AM $ 0.085
-0.86%
$ 17.87 million $ 7.42 million
Jan 22, 2 AM $ 0.0858
-0.05%
$ 18.05 million $ 7.42 million
Jan 22, 1 AM $ 0.0859
+0.86%
$ 18.06 million $ 7.47 million
Jan 22, 12 AM $ 0.0851
-0.11%
$ 17.91 million $ 7.51 million
Jan 21, 11 PM $ 0.0852
-1.21%
$ 17.92 million $ 7.51 million
Jan 21, 10 PM $ 0.0862
-0.75%
$ 18.14 million $ 7.73 million
Jan 21, 9 PM $ 0.0869
+0.69%
$ 18.28 million $ 8.05 million
Jan 21, 8 PM $ 0.0863
-0.39%
$ 18.16 million $ 7.9 million
Jan 21, 7 PM $ 0.0866
+2.62%
$ 18.23 million $ 7.91 million
Jan 21, 6 PM $ 0.0844
+1.16%
$ 17.76 million $ 7.64 million
Jan 21, 5 PM $ 0.0835
+0.74%
$ 17.56 million $ 7.55 million
Jan 21, 4 PM $ 0.0828
-2.94%
$ 17.43 million $ 7.45 million
Jan 21, 3 PM $ 0.0853
+0.26%
$ 17.95 million $ 7.22 million
Jan 21, 2 PM $ 0.0851
+1.77%
$ 17.9 million $ 7.53 million
Jan 21, 1 PM $ 0.0836
-0.20%
$ 17.61 million $ 7.35 million
Jan 21, 12 PM $ 0.0838
+0.01%
$ 17.63 million $ 7.59 million
Jan 21, 11 AM $ 0.0837
+0.08%
$ 17.63 million $ 7.52 million
Jan 21, 10 AM $ 0.0836
-1.23%
$ 17.6 million $ 7.3 million
Jan 21, 9 AM $ 0.0847
-0.35%
$ 17.82 million $ 7.07 million
Jan 21, 8 AM $ 0.085
-0.28%
$ 17.88 million $ 7.87 million
Jan 21, 7 AM $ 0.0852
+0.40%
$ 17.92 million $ 8.15 million
Jan 21, 6 AM $ 0.0849
-0.42%
$ 17.86 million $ 8.2 million
Jan 21, 5 AM $ 0.0852
+0.44%
$ 17.93 million $ 8.36 million
Jan 21, 4 AM $ 0.0849
+0.15%
$ 17.85 million $ 8.42 million
Jan 21, 3 AM $ 0.0847
-0.69%
$ 17.83 million $ 8.5 million
Jan 21, 2 AM $ 0.0853
+0.39%
$ 17.94 million $ 8.51 million
Jan 21, 1 AM $ 0.085
+1.20%
$ 17.87 million $ 8.51 million
Jan 21, 12 AM $ 0.084
+1.05%
$ 17.65 million $ 8.43 million
Jan 20, 11 PM $ 0.0831
+0.50%
$ 17.48 million $ 8.41 million
Jan 20, 10 PM $ 0.0827
+0.37%
$ 17.4 million $ 8.27 million
Jan 20, 9 PM $ 0.0824
-1.09%
$ 17.33 million $ 8.01 million
Jan 20, 8 PM $ 0.0833
+0.72%
$ 17.52 million $ 8.07 million
Jan 20, 7 PM $ 0.0827
-0.22%
$ 17.39 million $ 8.1 million
Jan 20, 6 PM $ 0.0828
-1.22%
$ 17.43 million $ 8.19 million
Jan 20, 5 PM $ 0.0839
-1.06%
$ 17.65 million $ 8.07 million
Jan 20, 4 PM $ 0.0848
-0.94%
$ 17.84 million $ 7.99 million
Jan 20, 3 PM $ 0.0856
-0.13%
$ 18 million $ 7.86 million
Jan 20, 2 PM $ 0.0857
+1.81%
$ 18.03 million $ 7.76 million
Jan 20, 1 PM $ 0.0842
-1.96%
$ 17.71 million $ 7.69 million
Jan 20, 12 PM $ 0.0859
+1.05%
$ 18.06 million $ 7.63 million
Jan 20, 11 AM $ 0.085
-0.95%
$ 17.87 million $ 7.78 million
Jan 20, 10 AM $ 0.0858
+0.07%
$ 18.05 million $ 7.87 million
Jan 20, 9 AM $ 0.0857
-1.53%
$ 18.02 million $ 7.79 million
Jan 20, 8 AM $ 0.087
-1.30%
$ 18.31 million $ 7.11 million