Allora Historical Data

ALLO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.0857
-1.53%
$ 18.02 million $ 7.79 million
Jan 20, 8 AM $ 0.087
-1.30%
$ 18.31 million $ 7.11 million
Jan 20, 7 AM $ 0.0881
-0.47%
$ 18.54 million $ 6.9 million
Jan 20, 6 AM $ 0.0885
-0.83%
$ 18.62 million $ 6.95 million
Jan 20, 5 AM $ 0.0893
-0.75%
$ 18.78 million $ 7.15 million
Jan 20, 4 AM $ 0.09
+0.17%
$ 18.92 million $ 7.65 million
Jan 20, 3 AM $ 0.0898
-0.78%
$ 18.89 million $ 7.92 million
Jan 20, 2 AM $ 0.0905
+0.64%
$ 19.04 million $ 8.29 million
Jan 20, 1 AM $ 0.0899
+0.47%
$ 18.92 million $ 8.36 million
Jan 20, 12 AM $ 0.0895
+0.26%
$ 18.83 million $ 8.82 million
Jan 19, 11 PM $ 0.0893
-0.33%
$ 18.78 million $ 14.87 million
Jan 19, 10 PM $ 0.0897
+0.35%
$ 18.87 million $ 15.52 million
Jan 19, 9 PM $ 0.0893
-0.87%
$ 18.78 million $ 16.29 million
Jan 19, 8 PM $ 0.0901
-1.42%
$ 18.96 million $ 16.73 million
Jan 19, 7 PM $ 0.0914
+0.90%
$ 19.22 million $ 16.73 million
Jan 19, 6 PM $ 0.0906
+0.39%
$ 19.06 million $ 16.82 million
Jan 19, 5 PM $ 0.0903
-0.46%
$ 18.99 million $ 16.9 million
Jan 19, 4 PM $ 0.0907
+0.11%
$ 19.07 million $ 16.9 million
Jan 19, 3 PM $ 0.0906
-0.61%
$ 19.05 million $ 17.26 million
Jan 19, 2 PM $ 0.0911
+0.93%
$ 19.17 million $ 17.67 million
Jan 19, 1 PM $ 0.0903
+0.30%
$ 18.99 million $ 17.96 million
Jan 19, 12 PM $ 0.09
+1.51%
$ 18.93 million $ 17.82 million
Jan 19, 11 AM $ 0.0887
+0.83%
$ 18.65 million $ 17.67 million
Jan 19, 10 AM $ 0.0879
-0.98%
$ 18.51 million $ 17.7 million
Jan 19, 9 AM $ 0.0888
-0.10%
$ 18.68 million $ 17.6 million
Jan 19, 8 AM $ 0.0889
-0.09%
$ 18.7 million $ 17.62 million
Jan 19, 7 AM $ 0.089
+1.22%
$ 18.72 million $ 17.61 million
Jan 19, 6 AM $ 0.0879
+0.31%
$ 18.49 million $ 17.7 million
Jan 19, 5 AM $ 0.0876
-1.20%
$ 18.44 million $ 17.53 million
Jan 19, 4 AM $ 0.0887
-1.92%
$ 18.7 million $ 17 million
Jan 19, 3 AM $ 0.0904
+0.15%
$ 19.03 million $ 16.73 million
Jan 19, 2 AM $ 0.0903
-0.06%
$ 18.99 million $ 16.56 million
Jan 19, 1 AM $ 0.0904
+0.68%
$ 19.01 million $ 16.69 million
Jan 19, 12 AM $ 0.0897
-11.82%
$ 18.89 million $ 16.42 million
Jan 18, 11 PM $ 0.102
-3.83%
$ 21.43 million $ 10.32 million
Jan 18, 10 PM $ 0.106
+0.20%
$ 22.25 million $ 9.78 million
Jan 18, 9 PM $ 0.106
+1.22%
$ 22.2 million $ 9.15 million
Jan 18, 8 PM $ 0.104
+0.42%
$ 21.94 million $ 8.64 million
Jan 18, 7 PM $ 0.104
+0.27%
$ 21.83 million $ 8.67 million
Jan 18, 6 PM $ 0.104
+0.40%
$ 21.79 million $ 8.41 million
Jan 18, 5 PM $ 0.103
+0.04%
$ 21.7 million $ 8.47 million
Jan 18, 4 PM $ 0.103
-0.22%
$ 21.69 million $ 8.52 million
Jan 18, 3 PM $ 0.103
+1.38%
$ 21.72 million $ 8.22 million
Jan 18, 2 PM $ 0.102
-0.84%
$ 21.46 million $ 8.13 million
Jan 18, 1 PM $ 0.103
-0.14%
$ 21.62 million $ 7.59 million
Jan 18, 12 PM $ 0.103
-0.99%
$ 21.65 million $ 7.39 million
Jan 18, 11 AM $ 0.104
+0.91%
$ 21.86 million $ 7.2 million
Jan 18, 10 AM $ 0.103
+0.85%
$ 21.65 million $ 7.06 million
Jan 18, 9 AM $ 0.102
+0.22%
$ 21.49 million $ 7.03 million
Jan 18, 8 AM $ 0.102
+0.77%
$ 21.44 million $ 6.96 million