Allora Historical Data

ALLO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.127
+1.16%
$ 27.32 million $ 12.75 million
Mar 8, 3 AM $ 0.125
+1.31%
$ 27 million $ 13.69 million
Mar 8, 2 AM $ 0.124
-0.87%
$ 26.65 million $ 14.92 million
Mar 8, 1 AM $ 0.125
+2.25%
$ 26.89 million $ 15.77 million
Mar 8, 12 AM $ 0.122
+0.42%
$ 26.3 million $ 16.86 million
Mar 7, 11 PM $ 0.122
+0.33%
$ 26.19 million $ 17.7 million
Mar 7, 10 PM $ 0.121
-0.84%
$ 26.1 million $ 17.96 million
Mar 7, 9 PM $ 0.122
-0.54%
$ 26.33 million $ 18.55 million
Mar 7, 8 PM $ 0.123
+1.01%
$ 26.47 million $ 18.78 million
Mar 7, 7 PM $ 0.122
-1.20%
$ 26.21 million $ 19.4 million
Mar 7, 6 PM $ 0.123
-0.07%
$ 26.52 million $ 20.53 million
Mar 7, 5 PM $ 0.123
-0.82%
$ 26.54 million $ 21.1 million
Mar 7, 4 PM $ 0.124
-0.20%
$ 26.76 million $ 21.53 million
Mar 7, 3 PM $ 0.124
+0.53%
$ 26.81 million $ 21.76 million
Mar 7, 2 PM $ 0.124
+0.45%
$ 26.69 million $ 22.45 million
Mar 7, 1 PM $ 0.123
+1.28%
$ 26.57 million $ 23.63 million
Mar 7, 12 PM $ 0.122
+0.07%
$ 26.23 million $ 24.64 million
Mar 7, 11 AM $ 0.122
-0.99%
$ 26.22 million $ 25.72 million
Mar 7, 10 AM $ 0.123
-0.88%
$ 26.48 million $ 28.07 million
Mar 7, 9 AM $ 0.124
+0.25%
$ 26.72 million $ 29.99 million
Mar 7, 8 AM $ 0.124
-1.89%
$ 26.65 million $ 30.22 million
Mar 7, 7 AM $ 0.126
-1.91%
$ 27.16 million $ 29.75 million
Mar 7, 6 AM $ 0.129
-1.46%
$ 27.69 million $ 29.38 million
Mar 7, 5 AM $ 0.13
-0.30%
$ 28.08 million $ 29.06 million
Mar 7, 4 AM $ 0.131
+1.61%
$ 28.17 million $ 28.82 million
Mar 7, 3 AM $ 0.129
-0.40%
$ 27.72 million $ 27.77 million
Mar 7, 2 AM $ 0.129
-2.12%
$ 27.83 million $ 28.4 million
Mar 7, 1 AM $ 0.132
-0.03%
$ 28.43 million $ 27.37 million
Mar 7, 12 AM $ 0.132
+1.85%
$ 28.43 million $ 26.34 million
Mar 6, 11 PM $ 0.13
-1.33%
$ 27.92 million $ 25.36 million
Mar 6, 10 PM $ 0.131
+2.49%
$ 28.29 million $ 25.05 million
Mar 6, 9 PM $ 0.128
+0.89%
$ 27.6 million $ 24.2 million
Mar 6, 8 PM $ 0.127
-1.99%
$ 27.36 million $ 23.84 million
Mar 6, 7 PM $ 0.13
+3.70%
$ 27.92 million $ 23.17 million
Mar 6, 6 PM $ 0.125
+0.83%
$ 26.93 million $ 22.01 million
Mar 6, 5 PM $ 0.124
-0.46%
$ 26.7 million $ 21.47 million
Mar 6, 4 PM $ 0.125
+0.91%
$ 26.83 million $ 21.02 million
Mar 6, 3 PM $ 0.123
+0.44%
$ 26.59 million $ 20.39 million
Mar 6, 2 PM $ 0.123
-1.50%
$ 26.47 million $ 20.17 million
Mar 6, 1 PM $ 0.125
+2.21%
$ 26.87 million $ 19.22 million
Mar 6, 12 PM $ 0.122
-1.49%
$ 26.29 million $ 18.5 million
Mar 6, 11 AM $ 0.124
-4.98%
$ 26.69 million $ 17.64 million
Mar 6, 10 AM $ 0.13
+7.90%
$ 28.05 million $ 15.07 million
Mar 6, 9 AM $ 0.121
+2.79%
$ 26 million $ 13.14 million
Mar 6, 8 AM $ 0.117
-0.44%
$ 25.29 million $ 12.79 million
Mar 6, 7 AM $ 0.118
+1.84%
$ 25.4 million $ 12.78 million
Mar 6, 6 AM $ 0.116
-0.15%
$ 24.93 million $ 12.63 million
Mar 6, 5 AM $ 0.116
+2.74%
$ 24.97 million $ 12.03 million
Mar 6, 4 AM $ 0.113
-1.87%
$ 24.31 million $ 11.5 million
Mar 6, 3 AM $ 0.115
-0.16%
$ 24.77 million $ 11.62 million