Allora Historical Data

ALLO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.115
-0.16%
$ 24.77 million $ 11.62 million
Mar 6, 2 AM $ 0.115
+0.41%
$ 24.81 million $ 12.33 million
Mar 6, 1 AM $ 0.115
-0.64%
$ 24.71 million $ 12.48 million
Mar 6, 12 AM $ 0.115
-0.20%
$ 24.87 million $ 12.61 million
Mar 5, 11 PM $ 0.116
-1.05%
$ 24.92 million $ 12.99 million
Mar 5, 10 PM $ 0.117
-1.21%
$ 25.19 million $ 14.2 million
Mar 5, 9 PM $ 0.118
-0.04%
$ 25.49 million $ 14.74 million
Mar 5, 8 PM $ 0.118
+0.10%
$ 25.5 million $ 16.06 million
Mar 5, 7 PM $ 0.118
-0.19%
$ 25.48 million $ 18.28 million
Mar 5, 6 PM $ 0.119
+2.02%
$ 25.53 million $ 20.29 million
Mar 5, 5 PM $ 0.116
+0.01%
$ 25.02 million $ 21.43 million
Mar 5, 4 PM $ 0.116
-1.33%
$ 25.02 million $ 22.2 million
Mar 5, 3 PM $ 0.118
-3.13%
$ 25.36 million $ 23.76 million
Mar 5, 2 PM $ 0.122
+2.17%
$ 26.19 million $ 24.09 million
Mar 5, 1 PM $ 0.119
-0.60%
$ 25.63 million $ 23.51 million
Mar 5, 12 PM $ 0.12
+2.61%
$ 25.79 million $ 23.14 million
Mar 5, 11 AM $ 0.117
-1.43%
$ 25.13 million $ 23.02 million
Mar 5, 10 AM $ 0.118
-0.25%
$ 25.5 million $ 23.11 million
Mar 5, 9 AM $ 0.119
+1.67%
$ 25.56 million $ 22.89 million
Mar 5, 8 AM $ 0.117
+0.64%
$ 25.14 million $ 23.3 million
Mar 5, 7 AM $ 0.116
-2.64%
$ 24.98 million $ 23.97 million
Mar 5, 6 AM $ 0.119
+1.15%
$ 25.66 million $ 23.81 million
Mar 5, 5 AM $ 0.118
-1.40%
$ 25.36 million $ 23.35 million
Mar 5, 4 AM $ 0.119
-1.50%
$ 25.72 million $ 23.42 million
Mar 5, 3 AM $ 0.121
+1.93%
$ 26.11 million $ 23.13 million
Mar 5, 2 AM $ 0.119
+1.00%
$ 25.62 million $ 23.85 million
Mar 5, 1 AM $ 0.118
-1.20%
$ 25.37 million $ 23.75 million
Mar 5, 12 AM $ 0.119
-1.50%
$ 25.67 million $ 23.27 million
Mar 4, 11 PM $ 0.121
+1.83%
$ 26.06 million $ 22.88 million
Mar 4, 10 PM $ 0.119
-0.57%
$ 25.59 million $ 21.42 million
Mar 4, 9 PM $ 0.119
-0.73%
$ 25.74 million $ 20.78 million
Mar 4, 8 PM $ 0.12
-2.10%
$ 25.93 million $ 19.35 million
Mar 4, 7 PM $ 0.123
+2.55%
$ 26.49 million $ 17.02 million
Mar 4, 6 PM $ 0.12
+0.53%
$ 25.83 million $ 14.71 million
Mar 4, 5 PM $ 0.119
+1.85%
$ 25.7 million $ 13.35 million
Mar 4, 4 PM $ 0.116
+3.30%
$ -- $ 11.4 million
Mar 4, 1 PM $ 0.11
+0.81%
$ 23.76 million $ 12.05 million
Mar 4, 12 PM $ 0.109
-2.28%
$ 23.57 million $ 12.04 million
Mar 4, 11 AM $ 0.112
+1.31%
$ 24.12 million $ 12.02 million
Mar 4, 9 AM $ 0.113
+1.73%
$ 24.36 million $ 11.55 million
Mar 4, 8 AM $ 0.111
+5.61%
$ 23.95 million $ 10.92 million
Mar 4, 7 AM $ 0.105
+1.43%
$ 22.68 million $ 10.17 million
Mar 4, 6 AM $ 0.104
+1.30%
$ 22.36 million $ 9.92 million
Mar 4, 5 AM $ 0.102
+1.14%
$ 22.07 million $ 9.84 million
Mar 4, 4 AM $ 0.101
-0.48%
$ 21.82 million $ 9.63 million
Mar 4, 3 AM $ 0.102
-0.62%
$ 21.93 million $ 9.64 million
Mar 4, 2 AM $ 0.102
-0.56%
$ 22.06 million $ 9.94 million
Mar 4, 1 AM $ 0.103
-0.78%
$ 22.19 million $ 9.81 million
Mar 4, 12 AM $ 0.104
-0.60%
$ 22.36 million $ 9.81 million
Mar 3, 11 PM $ 0.104
-0.75%
$ 22.5 million $ 9.89 million