Allora Historical Data

ALLO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.103
+0.85%
$ 21.65 million $ 7.06 million
Jan 18, 9 AM $ 0.102
+0.22%
$ 21.49 million $ 7.03 million
Jan 18, 8 AM $ 0.102
+0.77%
$ 21.44 million $ 6.96 million
Jan 18, 7 AM $ 0.101
-0.19%
$ 21.33 million $ 6.88 million
Jan 18, 6 AM $ 0.101
-0.06%
$ 21.32 million $ 6.82 million
Jan 18, 5 AM $ 0.101
-0.09%
$ 21.33 million $ 6.67 million
Jan 18, 4 AM $ 0.102
+0.14%
$ 21.36 million $ 6.75 million
Jan 18, 3 AM $ 0.101
-0.31%
$ 21.33 million $ 6.72 million
Jan 18, 2 AM $ 0.102
+0.79%
$ 21.4 million $ 6.79 million
Jan 18, 1 AM $ 0.101
-0.65%
$ 21.23 million $ 6.92 million
Jan 18, 12 AM $ 0.102
+0.10%
$ 21.37 million $ 7.01 million
Jan 17, 11 PM $ 0.101
-0.77%
$ 21.35 million $ 7.02 million
Jan 17, 10 PM $ 0.102
+0.03%
$ 21.51 million $ 6.87 million
Jan 17, 9 PM $ 0.102
-0.07%
$ 21.5 million $ 6.73 million
Jan 17, 8 PM $ 0.102
+0.14%
$ 21.52 million $ 6.79 million
Jan 17, 7 PM $ 0.102
-0.25%
$ 21.49 million $ 6.89 million
Jan 17, 6 PM $ 0.102
+0.12%
$ 21.55 million $ 6.89 million
Jan 17, 5 PM $ 0.102
-0.13%
$ 21.52 million $ 6.82 million
Jan 17, 4 PM $ 0.102
-1.08%
$ 21.55 million $ 6.82 million
Jan 17, 3 PM $ 0.104
-0.24%
$ 21.79 million $ 7.05 million
Jan 17, 2 PM $ 0.104
+0.34%
$ 21.84 million $ 7.73 million
Jan 17, 1 PM $ 0.103
-0.87%
$ 21.77 million $ 7.78 million
Jan 17, 12 PM $ 0.104
+0.17%
$ 21.96 million $ 7.71 million
Jan 17, 11 AM $ 0.104
-0.02%
$ 21.92 million $ 7.77 million
Jan 17, 10 AM $ 0.104
-0.69%
$ 21.93 million $ 7.68 million
Jan 17, 9 AM $ 0.105
-0.71%
$ 22.08 million $ 7.65 million
Jan 17, 8 AM $ 0.106
-0.08%
$ 22.24 million $ 7.53 million
Jan 17, 7 AM $ 0.106
-0.21%
$ 22.26 million $ 7.56 million
Jan 17, 6 AM $ 0.106
+0.00%
$ 22.3 million $ 7.55 million
Jan 17, 5 AM $ 0.106
+0.21%
$ 22.3 million $ 7.65 million
Jan 17, 4 AM $ 0.106
+0.20%
$ 22.26 million $ 7.75 million
Jan 17, 3 AM $ 0.106
+0.10%
$ 22.21 million $ 7.93 million
Jan 17, 2 AM $ 0.106
-0.59%
$ 22.19 million $ 8.08 million
Jan 17, 1 AM $ 0.106
+0.89%
$ 22.32 million $ 7.97 million
Jan 17, 12 AM $ 0.105
+0.36%
$ 22.13 million $ 7.74 million
Jan 16, 11 PM $ 0.105
+0.35%
$ 22.06 million $ 7.65 million
Jan 16, 10 PM $ 0.104
+0.35%
$ 21.96 million $ 7.59 million
Jan 16, 9 PM $ 0.104
+0.06%
$ 21.88 million $ 7.51 million
Jan 16, 8 PM $ 0.104
+0.66%
$ 21.87 million $ 7.46 million
Jan 16, 7 PM $ 0.103
+0.46%
$ 21.7 million $ 7.35 million
Jan 16, 6 PM $ 0.103
+0.41%
$ 21.63 million $ 7.74 million
Jan 16, 5 PM $ 0.102
+0.07%
$ 21.53 million $ 8.62 million
Jan 16, 4 PM $ 0.102
+2.26%
$ 21.52 million $ 8.81 million
Jan 16, 3 PM $ 0.1
-2.25%
$ 21.04 million $ 8.7 million
Jan 16, 2 PM $ 0.102
-0.45%
$ 21.53 million $ 9.06 million
Jan 16, 1 PM $ 0.103
+0.45%
$ 21.62 million $ 9.33 million
Jan 16, 12 PM $ 0.102
-0.61%
$ 21.53 million $ 9.36 million
Jan 16, 11 AM $ 0.103
+0.77%
$ 21.66 million $ 9.35 million
Jan 16, 10 AM $ 0.102
-0.05%
$ 21.49 million $ 9.42 million
Jan 16, 9 AM $ 0.102
-0.17%
$ 21.52 million $ 9.46 million