Allora Historical Data

ALLO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.104
-0.60%
$ 22.36 million $ 9.81 million
Mar 3, 11 PM $ 0.104
-0.75%
$ 22.5 million $ 9.89 million
Mar 3, 10 PM $ 0.105
+0.90%
$ 22.67 million $ 9.95 million
Mar 3, 9 PM $ 0.104
+0.05%
$ 22.46 million $ 9.93 million
Mar 3, 8 PM $ 0.104
-0.53%
$ 22.45 million $ 9.96 million
Mar 3, 7 PM $ 0.105
-1.41%
$ 22.57 million $ 10.03 million
Mar 3, 6 PM $ 0.106
-0.30%
$ 22.9 million $ 9.99 million
Mar 3, 5 PM $ 0.107
+0.12%
$ 22.97 million $ 10.09 million
Mar 3, 4 PM $ 0.106
-2.10%
$ 22.94 million $ 10.51 million
Mar 3, 3 PM $ 0.109
+5.53%
$ 23.43 million $ 11.42 million
Mar 3, 2 PM $ 0.103
-0.42%
$ 22.2 million $ 9.81 million
Mar 3, 1 PM $ 0.104
-0.59%
$ 22.3 million $ 9.86 million
Mar 3, 12 PM $ 0.104
+1.76%
$ 22.43 million $ 9.76 million
Mar 3, 11 AM $ 0.102
+1.02%
$ 22.04 million $ 9.45 million
Mar 3, 10 AM $ 0.101
-0.91%
$ 21.82 million $ 9.39 million
Mar 3, 9 AM $ 0.102
-0.20%
$ 22.02 million $ 9.41 million
Mar 3, 8 AM $ 0.102
-2.16%
$ 22.07 million $ 9.38 million
Mar 3, 7 AM $ 0.105
+0.22%
$ 22.55 million $ 9.2 million
Mar 3, 6 AM $ 0.104
-0.44%
$ 22.5 million $ 9.18 million
Mar 3, 5 AM $ 0.105
+0.27%
$ 22.6 million $ 9.1 million
Mar 3, 4 AM $ 0.105
-1.97%
$ 22.54 million $ 9.03 million
Mar 3, 3 AM $ 0.107
-0.45%
$ 23 million $ 9.03 million
Mar 3, 2 AM $ 0.107
-1.27%
$ 23.1 million $ 9.34 million
Mar 3, 1 AM $ 0.109
-0.44%
$ 23.4 million $ 9.34 million
Mar 3, 12 AM $ 0.109
+0.75%
$ 23.5 million $ 9.36 million
Mar 2, 11 PM $ 0.108
-0.73%
$ 23.32 million $ 9.24 million
Mar 2, 10 PM $ 0.109
+0.45%
$ 23.5 million $ 9.14 million
Mar 2, 9 PM $ 0.109
-1.84%
$ 23.39 million $ 9.31 million
Mar 2, 8 PM $ 0.111
+0.89%
$ 23.83 million $ 9.44 million
Mar 2, 7 PM $ 0.11
+0.20%
$ 23.62 million $ 9.84 million
Mar 2, 6 PM $ 0.109
-1.95%
$ 23.57 million $ 10.06 million
Mar 2, 5 PM $ 0.112
-0.98%
$ 24.04 million $ 9.84 million
Mar 2, 4 PM $ 0.113
+4.66%
$ 24.28 million $ 9.41 million
Mar 2, 3 PM $ 0.108
+1.19%
$ 23.2 million $ 7.7 million
Mar 2, 2 PM $ 0.106
+1.85%
$ 22.93 million $ 7.45 million
Mar 2, 1 PM $ 0.105
-0.33%
$ 22.51 million $ 7.38 million
Mar 2, 12 PM $ 0.105
+0.42%
$ 22.58 million $ 7.46 million
Mar 2, 11 AM $ 0.104
-0.53%
$ 22.49 million $ 7.45 million
Mar 2, 10 AM $ 0.105
-0.63%
$ 22.61 million $ 7.37 million
Mar 2, 9 AM $ 0.106
+0.86%
$ 22.75 million $ 7.26 million
Mar 2, 8 AM $ 0.105
-1.07%
$ 22.56 million $ 7.27 million
Mar 2, 7 AM $ 0.106
-1.02%
$ 22.8 million $ 7.28 million
Mar 2, 6 AM $ 0.107
-0.43%
$ 23.04 million $ 7.29 million
Mar 2, 5 AM $ 0.107
+0.24%
$ 23.14 million $ 7.41 million
Mar 2, 4 AM $ 0.107
+0.05%
$ 23.08 million $ 7.51 million
Mar 2, 3 AM $ 0.107
+0.13%
$ 23.07 million $ 7.97 million
Mar 2, 2 AM $ 0.107
-1.24%
$ 23.04 million $ 8.28 million
Mar 2, 1 AM $ 0.108
-0.65%
$ 23.33 million $ 8.61 million
Mar 2, 12 AM $ 0.109
-1.45%
$ 23.49 million $ 8.8 million
Mar 1, 11 PM $ 0.111
-0.20%
$ 23.83 million $ 8.75 million