Allora Historical Data

ALLO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.103
+0.77%
$ 21.66 million $ 9.35 million
Jan 16, 10 AM $ 0.102
-0.05%
$ 21.49 million $ 9.42 million
Jan 16, 9 AM $ 0.102
-0.17%
$ 21.52 million $ 9.46 million
Jan 16, 8 AM $ 0.103
+0.41%
$ 21.56 million $ 9.72 million
Jan 16, 7 AM $ 0.102
-0.10%
$ 21.48 million $ 9.88 million
Jan 16, 6 AM $ 0.102
-0.09%
$ 21.49 million $ 9.94 million
Jan 16, 5 AM $ 0.102
+0.94%
$ 21.51 million $ 9.91 million
Jan 16, 4 AM $ 0.101
-0.85%
$ 21.31 million $ 9.74 million
Jan 16, 3 AM $ 0.102
+0.30%
$ 21.49 million $ 9.78 million
Jan 16, 2 AM $ 0.102
+0.11%
$ 21.42 million $ 10.1 million
Jan 16, 1 AM $ 0.102
-0.07%
$ 21.4 million $ 9.94 million
Jan 16, 12 AM $ 0.102
-0.20%
$ 21.42 million $ 10.1 million
Jan 15, 11 PM $ 0.102
+0.51%
$ 21.47 million $ 10.1 million
Jan 15, 10 PM $ 0.101
+0.65%
$ 21.35 million $ 10.15 million
Jan 15, 9 PM $ 0.101
+0.63%
$ 21.2 million $ 10.35 million
Jan 15, 8 PM $ 0.1
-0.66%
$ 21.07 million $ 10.34 million
Jan 15, 7 PM $ 0.101
+0.41%
$ 21.21 million $ 10.29 million
Jan 15, 6 PM $ 0.1
-2.01%
$ 21.13 million $ 10.11 million
Jan 15, 5 PM $ 0.103
-1.30%
$ 21.58 million $ 9.59 million
Jan 15, 4 PM $ 0.104
+0.33%
$ 21.86 million $ 9.93 million
Jan 15, 3 PM $ 0.104
-1.74%
$ 21.79 million $ 9.95 million
Jan 15, 2 PM $ 0.105
-0.73%
$ 22.18 million $ 9.53 million
Jan 15, 1 PM $ 0.106
+0.00%
$ 22.34 million $ 9.6 million
Jan 15, 12 PM $ 0.106
+0.28%
$ 22.33 million $ 9.7 million
Jan 15, 11 AM $ 0.106
-0.87%
$ 22.27 million $ 9.74 million
Jan 15, 10 AM $ 0.107
-0.20%
$ 22.47 million $ 9.71 million
Jan 15, 9 AM $ 0.107
+0.04%
$ 22.51 million $ 9.69 million
Jan 15, 8 AM $ 0.107
-0.09%
$ 22.5 million $ 9.83 million
Jan 15, 7 AM $ 0.107
+0.57%
$ 22.51 million $ 9.61 million
Jan 15, 6 AM $ 0.106
+0.56%
$ 22.39 million $ 9.5 million
Jan 15, 5 AM $ 0.106
+0.71%
$ 22.27 million $ 9.58 million
Jan 15, 4 AM $ 0.105
+0.53%
$ 22.11 million $ 9.73 million
Jan 15, 3 AM $ 0.105
-1.40%
$ 21.99 million $ 9.61 million
Jan 15, 2 AM $ 0.106
-0.37%
$ 22.33 million $ 9.6 million
Jan 15, 1 AM $ 0.106
-0.53%
$ 22.38 million $ 9.56 million
Jan 15, 12 AM $ 0.107
+0.50%
$ 22.5 million $ 9.39 million
Jan 14, 11 PM $ 0.106
+0.26%
$ 22.42 million $ 9.64 million
Jan 14, 10 PM $ 0.106
-1.61%
$ 22.33 million $ 9.75 million
Jan 14, 9 PM $ 0.108
+0.39%
$ 22.69 million $ 9.83 million
Jan 14, 8 PM $ 0.107
+0.16%
$ 22.6 million $ 9.79 million
Jan 14, 7 PM $ 0.107
+0.67%
$ 22.57 million $ 9.75 million
Jan 14, 6 PM $ 0.106
-0.80%
$ 22.38 million $ 9.48 million
Jan 14, 5 PM $ 0.107
-1.19%
$ 22.56 million $ 9.02 million
Jan 14, 4 PM $ 0.109
-0.20%
$ 22.83 million $ 8.5 million
Jan 14, 3 PM $ 0.109
-0.60%
$ 22.87 million $ 8.36 million
Jan 14, 2 PM $ 0.109
+1.03%
$ 23.01 million $ 8.73 million
Jan 14, 1 PM $ 0.108
-0.86%
$ 22.78 million $ 8.46 million
Jan 14, 12 PM $ 0.109
-0.24%
$ 22.98 million $ 8.46 million
Jan 14, 11 AM $ 0.11
-0.24%
$ 23.02 million $ 8.49 million
Jan 14, 10 AM $ 0.11
-0.25%
$ 23.1 million $ 8.44 million