Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allora Historical Data

ALLO Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 1 AM $0.39
-0.16%
$91.74 million $37.05 million
Jun 21, 12 AM $0.391
-0.93%
$91.88 million $36.73 million
Jun 20, 11 PM $0.394
+0.04%
$92.74 million $36.72 million
Jun 20, 10 PM $0.394
-0.90%
$92.71 million $36.95 million
Jun 20, 9 PM $0.398
-0.38%
$93.54 million $36.65 million
Jun 20, 8 PM $0.399
+0.40%
$93.91 million $36.73 million
Jun 20, 7 PM $0.398
-0.55%
$93.53 million $36.87 million
Jun 20, 6 PM $0.4
-0.13%
$94.05 million $36.83 million
Jun 20, 5 PM $0.401
+0.10%
$94.17 million $36.77 million
Jun 20, 4 PM $0.4
-0.96%
$94.07 million $36.94 million
Jun 20, 3 PM $0.404
+0.46%
$94.99 million $36.8 million
Jun 20, 2 PM $0.402
+0.96%
$94.55 million $38.63 million
Jun 20, 1 PM $0.398
-2.28%
$93.63 million $36.92 million
Jun 20, 12 PM $0.408
+5.11%
$95.97 million $32.59 million
Jun 20, 11 AM $0.388
+2.50%
$91.3 million $22.59 million
Jun 20, 10 AM $0.379
+2.03%
$89.08 million $21.45 million
Jun 20, 9 AM $0.371
-0.75%
$87.31 million $21.18 million
Jun 20, 8 AM $0.374
-0.49%
$87.97 million $21.85 million
Jun 20, 7 AM $0.376
-1.45%
$88.4 million $22.19 million
Jun 20, 6 AM $0.382
-0.86%
$89.7 million $22.45 million
Jun 20, 5 AM $0.385
+0.71%
$90.48 million $25.92 million
Jun 20, 4 AM $0.382
-0.24%
$89.84 million $30.43 million
Jun 20, 3 AM $0.383
-1.30%
$90.06 million $29.72 million
Jun 20, 2 AM $0.388
-0.40%
$91.26 million $29.6 million
Jun 20, 1 AM $0.39
-0.06%
$91.63 million $29.84 million
Jun 20, 12 AM $0.39
-0.56%
$91.66 million $30.11 million
Jun 19, 11 PM $0.392
+0.18%
$92.17 million $30.11 million
Jun 19, 10 PM $0.391
-0.20%
$92 million $29.89 million
Jun 19, 9 PM $0.392
-0.03%
$92.18 million $29.65 million
Jun 19, 8 PM $0.392
+0.15%
$92.21 million $29.69 million
Jun 19, 7 PM $0.392
+0.32%
$92.04 million $31.82 million
Jun 19, 6 PM $0.39
-0.33%
$91.75 million $31.94 million
Jun 19, 5 PM $0.392
-1.05%
$92.05 million $32.12 million
Jun 19, 4 PM $0.396
+0.01%
$93.03 million $32.09 million
Jun 19, 3 PM $0.396
+0.73%
$93.03 million $32.74 million
Jun 19, 2 PM $0.393
+1.68%
$92.36 million $36.59 million
Jun 19, 1 PM $0.386
+2.96%
$90.83 million $37.75 million
Jun 19, 12 PM $0.375
+0.89%
$88.23 million $37.73 million
Jun 19, 11 AM $0.372
-2.43%
$87.45 million $36.68 million
Jun 19, 10 AM $0.381
-1.55%
$89.63 million $39.58 million
Jun 19, 9 AM $0.387
+0.65%
$91.03 million $40.84 million
Jun 19, 8 AM $0.385
-1.09%
$90.44 million $41.35 million
Jun 19, 7 AM $0.389
+0.14%
$91.44 million $43.65 million
Jun 19, 6 AM $0.388
-2.50%
$91.31 million $46.72 million
Jun 19, 5 AM $0.398
+3.47%
$93.64 million $47.35 million
Jun 19, 4 AM $0.385
-1.37%
$90.49 million $45.37 million
Jun 19, 3 AM $0.39
+0.28%
$91.75 million $46.31 million
Jun 19, 2 AM $0.389
+0.70%
$91.49 million $46.31 million
Jun 19, 1 AM $0.386
-0.96%
$90.84 million $46.08 million
Jun 19, 12 AM $0.39
+0.81%
$91.72 million $46.19 million