Allora Historical Data

ALLO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.11
-0.24%
$ 23.02 million $ 8.49 million
Jan 14, 10 AM $ 0.11
-0.25%
$ 23.1 million $ 8.44 million
Jan 14, 9 AM $ 0.11
+0.93%
$ 23.16 million $ 8.36 million
Jan 14, 8 AM $ 0.109
+0.27%
$ 22.95 million $ 8.52 million
Jan 14, 7 AM $ 0.109
-0.50%
$ 22.88 million $ 8.49 million
Jan 14, 6 AM $ 0.109
-0.44%
$ 23 million $ 8.45 million
Jan 14, 5 AM $ 0.11
-0.18%
$ 23.11 million $ 8.31 million
Jan 14, 4 AM $ 0.11
-0.69%
$ 23.15 million $ 8.08 million
Jan 14, 3 AM $ 0.111
+0.81%
$ 23.31 million $ 7.88 million
Jan 14, 2 AM $ 0.11
-0.45%
$ 23.11 million $ 7.74 million
Jan 14, 1 AM $ 0.11
-0.31%
$ 23.22 million $ 7.77 million
Jan 14, 12 AM $ 0.111
+1.00%
$ 23.3 million $ 7.76 million
Jan 13, 11 PM $ 0.11
-0.16%
$ 23.07 million $ 7.45 million
Jan 13, 10 PM $ 0.11
+2.18%
$ 23.09 million $ 7.28 million
Jan 13, 9 PM $ 0.108
+0.11%
$ 22.6 million $ 7.25 million
Jan 13, 8 PM $ 0.107
-0.58%
$ 22.6 million $ 7.54 million
Jan 13, 7 PM $ 0.108
+0.16%
$ 22.73 million $ 7.65 million
Jan 13, 6 PM $ 0.108
+0.07%
$ 22.7 million $ 7.74 million
Jan 13, 5 PM $ 0.108
-0.05%
$ 22.68 million $ 7.77 million
Jan 13, 4 PM $ 0.108
-0.45%
$ 22.69 million $ 8.01 million
Jan 13, 3 PM $ 0.108
+0.74%
$ 22.79 million $ 7.81 million
Jan 13, 2 PM $ 0.108
-0.28%
$ 22.63 million $ 7.41 million
Jan 13, 1 PM $ 0.108
+0.73%
$ 22.69 million $ 7.36 million
Jan 13, 12 PM $ 0.107
+0.26%
$ 22.54 million $ 7.23 million
Jan 13, 11 AM $ 0.107
+0.51%
$ 22.46 million $ 7.27 million
Jan 13, 10 AM $ 0.106
+0.40%
$ 22.35 million $ 8.03 million
Jan 13, 9 AM $ 0.106
-0.63%
$ 22.27 million $ 7.99 million
Jan 13, 8 AM $ 0.107
+1.23%
$ 22.41 million $ 7.56 million
Jan 13, 7 AM $ 0.105
-0.60%
$ 22.13 million $ 7.73 million
Jan 13, 6 AM $ 0.106
+0.43%
$ 22.27 million $ 7.68 million
Jan 13, 5 AM $ 0.105
-0.02%
$ 22.17 million $ 7.63 million
Jan 13, 4 AM $ 0.105
-0.25%
$ 22.18 million $ 7.69 million
Jan 13, 3 AM $ 0.106
-0.02%
$ 22.24 million $ 7.74 million
Jan 13, 2 AM $ 0.106
+0.55%
$ 22.22 million $ 7.76 million
Jan 13, 1 AM $ 0.105
-0.56%
$ 22.14 million $ 7.61 million
Jan 13, 12 AM $ 0.106
+0.52%
$ 22.24 million $ 7.73 million
Jan 12, 11 PM $ 0.105
+0.31%
$ 22.09 million $ 7.8 million
Jan 12, 10 PM $ 0.105
-0.42%
$ 22.06 million $ 8.18 million
Jan 12, 9 PM $ 0.105
-1.50%
$ 22.15 million $ 8.42 million
Jan 12, 8 PM $ 0.107
-0.99%
$ 22.48 million $ 8.68 million
Jan 12, 7 PM $ 0.108
+1.78%
$ 22.71 million $ 8.87 million
Jan 12, 6 PM $ 0.106
+0.14%
$ 22.31 million $ 8.97 million
Jan 12, 5 PM $ 0.106
-1.38%
$ 22.28 million $ 8.91 million
Jan 12, 4 PM $ 0.107
+0.33%
$ 22.6 million $ 8.63 million
Jan 12, 3 PM $ 0.107
+0.80%
$ 22.52 million $ 8.71 million
Jan 12, 2 PM $ 0.106
+1.33%
$ 22.33 million $ 9.07 million
Jan 12, 1 PM $ 0.105
-1.20%
$ 22.05 million $ 8.92 million
Jan 12, 12 PM $ 0.106
+0.46%
$ 22.32 million $ 8.9 million
Jan 12, 11 AM $ 0.106
+1.17%
$ 22.21 million $ 8.75 million
Jan 12, 10 AM $ 0.104
-0.14%
$ 21.96 million $ 8.86 million