Allora Historical Data

ALLO Page 49
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.109
+0.88%
$ 23.45 million $ 26.49 million
Feb 27, 9 PM $ 0.108
-0.34%
$ 23.25 million $ 26.42 million
Feb 27, 8 PM $ 0.108
+1.08%
$ 23.33 million $ 26.5 million
Feb 27, 7 PM $ 0.107
-0.09%
$ 23.08 million $ 26.7 million
Feb 27, 6 PM $ 0.107
-0.82%
$ 23.1 million $ 26.95 million
Feb 27, 5 PM $ 0.108
+0.39%
$ 23.28 million $ 26.85 million
Feb 27, 4 PM $ 0.108
-5.45%
$ 23.2 million $ 26.59 million
Feb 27, 3 PM $ 0.114
-3.99%
$ 24.53 million $ 26.48 million
Feb 27, 2 PM $ 0.119
+2.50%
$ 25.55 million $ 26.14 million
Feb 27, 1 PM $ 0.116
-3.07%
$ 24.93 million $ 25.13 million
Feb 27, 12 PM $ 0.119
+3.42%
$ 25.71 million $ 22.24 million
Feb 27, 11 AM $ 0.115
-0.09%
$ 24.86 million $ 21.71 million
Feb 27, 10 AM $ 0.115
+0.26%
$ 24.87 million $ 22.42 million
Feb 27, 9 AM $ 0.115
+0.76%
$ 24.79 million $ 21.87 million
Feb 27, 8 AM $ 0.114
-0.07%
$ 24.61 million $ 21.82 million
Feb 27, 7 AM $ 0.114
-1.13%
$ 24.63 million $ 21.94 million
Feb 27, 6 AM $ 0.116
+1.89%
$ 24.91 million $ 22.09 million
Feb 27, 5 AM $ 0.114
-2.21%
$ 24.45 million $ 21.98 million
Feb 27, 4 AM $ 0.116
+1.06%
$ 25 million $ 22.88 million
Feb 27, 3 AM $ 0.115
+0.44%
$ 24.74 million $ 23.49 million
Feb 27, 2 AM $ 0.114
+2.71%
$ 24.63 million $ 23.75 million
Feb 27, 1 AM $ 0.111
+0.28%
$ 23.98 million $ 9.87 million
Feb 27, 12 AM $ 0.111
+0.64%
$ 23.91 million $ 9.94 million
Feb 26, 11 PM $ 0.11
-0.57%
$ 23.76 million $ 10.51 million
Feb 26, 10 PM $ 0.111
+0.24%
$ 23.9 million $ 10.99 million
Feb 26, 9 PM $ 0.111
-0.07%
$ 23.83 million $ 11.24 million
Feb 26, 8 PM $ 0.111
-0.29%
$ 23.86 million $ 34.54 million
Feb 26, 7 PM $ 0.111
+1.51%
$ 23.93 million $ 34.96 million
Feb 26, 6 PM $ 0.109
+0.25%
$ 23.57 million $ 35.19 million
Feb 26, 5 PM $ 0.109
-1.12%
$ 23.52 million $ 35.72 million
Feb 26, 4 PM $ 0.11
-3.14%
$ 23.78 million $ 36.53 million
Feb 26, 3 PM $ 0.114
+0.08%
$ 24.55 million $ 38.6 million
Feb 26, 2 PM $ 0.114
+0.29%
$ 24.53 million $ 45.41 million
Feb 26, 1 PM $ 0.114
+3.01%
$ 24.46 million $ 46.87 million
Feb 26, 12 PM $ 0.11
+2.81%
$ 23.75 million $ 44.95 million
Feb 26, 11 AM $ 0.107
+0.16%
$ 23.1 million $ 46.82 million
Feb 26, 10 AM $ 0.107
-2.54%
$ 23.06 million $ 47.3 million
Feb 26, 9 AM $ 0.11
-0.53%
$ 23.66 million $ 48.55 million
Feb 26, 8 AM $ 0.11
+0.15%
$ 23.79 million $ 50.3 million
Feb 26, 7 AM $ 0.11
-0.66%
$ 23.76 million $ 50.5 million
Feb 26, 6 AM $ 0.111
-1.72%
$ 23.91 million $ 45.64 million
Feb 26, 5 AM $ 0.113
-2.89%
$ 24.33 million $ 45.55 million
Feb 26, 4 AM $ 0.116
+0.43%
$ 25.06 million $ 45.33 million
Feb 26, 3 AM $ 0.116
+1.96%
$ 24.95 million $ 45.67 million
Feb 26, 2 AM $ 0.114
+1.41%
$ 24.51 million $ 47.22 million
Feb 26, 1 AM $ 0.112
+0.82%
$ 24.16 million $ 51.16 million
Feb 26, 12 AM $ 0.111
-1.61%
$ 23.97 million $ 51 million
Feb 25, 11 PM $ 0.113
-2.99%
$ 24.35 million $ 50.02 million
Feb 25, 10 PM $ 0.117
+0.45%
$ 25.1 million $ 49.13 million
Feb 25, 9 PM $ 0.116
+2.08%
$ 24.99 million $ 48.91 million