Allora Historical Data

ALLO Page 49
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.109
-0.58%
$ 24.59 million $ 7.59 million
Apr 15, 3 AM $ 0.11
-0.67%
$ 24.74 million $ 7.81 million
Apr 15, 2 AM $ 0.111
-0.10%
$ 24.9 million $ 7.94 million
Apr 15, 1 AM $ 0.111
+0.20%
$ 24.93 million $ 7.95 million
Apr 15, 12 AM $ 0.111
+0.45%
$ 24.88 million $ 7.98 million
Apr 14, 11 PM $ 0.11
-0.04%
$ 24.77 million $ 7.89 million
Apr 14, 10 PM $ 0.11
-0.07%
$ 24.78 million $ 7.95 million
Apr 14, 9 PM $ 0.11
+0.89%
$ 24.79 million $ 8.01 million
Apr 14, 8 PM $ 0.109
-0.40%
$ 24.58 million $ 8.1 million
Apr 14, 7 PM $ 0.11
-0.91%
$ 24.67 million $ 8.24 million
Apr 14, 6 PM $ 0.111
-0.60%
$ 24.9 million $ 8.87 million
Apr 14, 5 PM $ 0.111
-0.05%
$ 25.05 million $ 8.94 million
Apr 14, 4 PM $ 0.111
-2.17%
$ 25.06 million $ 9.1 million
Apr 14, 3 PM $ 0.114
+0.57%
$ 25.61 million $ 9.37 million
Apr 14, 2 PM $ 0.113
+0.34%
$ 25.47 million $ 9.53 million
Apr 14, 1 PM $ 0.113
+0.68%
$ 25.38 million $ 9.49 million
Apr 14, 12 PM $ 0.112
-0.84%
$ 25.21 million $ 9.68 million
Apr 14, 11 AM $ 0.113
-1.27%
$ 25.43 million $ 10.05 million
Apr 14, 10 AM $ 0.114
-0.43%
$ 25.75 million $ 11.89 million
Apr 14, 9 AM $ 0.115
-1.15%
$ 25.86 million $ 12.13 million
Apr 14, 8 AM $ 0.116
+3.24%
$ 26.16 million $ 11.92 million
Apr 14, 7 AM $ 0.113
-0.01%
$ 25.33 million $ 11.37 million
Apr 14, 6 AM $ 0.113
+1.86%
$ 25.33 million $ 11.34 million
Apr 14, 5 AM $ 0.11
-1.14%
$ 24.87 million $ 10.69 million
Apr 14, 4 AM $ 0.112
-1.34%
$ 25.16 million $ 10.75 million
Apr 14, 3 AM $ 0.113
+0.08%
$ 25.5 million $ 10.59 million
Apr 14, 2 AM $ 0.113
-0.22%
$ 25.48 million $ 10.68 million
Apr 14, 1 AM $ 0.113
+0.53%
$ 25.54 million $ 10.94 million
Apr 14, 12 AM $ 0.113
-0.61%
$ 25.41 million $ 11.07 million
Apr 13, 11 PM $ 0.114
-0.57%
$ 25.56 million $ 11.2 million
Apr 13, 10 PM $ 0.114
+0.06%
$ 25.71 million $ 11.3 million
Apr 13, 9 PM $ 0.114
+0.05%
$ 25.69 million $ 11.34 million
Apr 13, 8 PM $ 0.114
+0.81%
$ 25.68 million $ 11.49 million
Apr 13, 7 PM $ 0.113
+3.73%
$ 25.48 million $ 11.86 million
Apr 13, 6 PM $ 0.109
-0.13%
$ 24.56 million $ 11.21 million
Apr 13, 5 PM $ 0.109
-0.38%
$ 24.59 million $ 11.33 million
Apr 13, 4 PM $ 0.11
+0.49%
$ 24.68 million $ 11.27 million
Apr 13, 3 PM $ 0.109
-1.21%
$ 24.56 million $ 11.08 million
Apr 13, 2 PM $ 0.11
+0.72%
$ 24.86 million $ 11.51 million
Apr 13, 1 PM $ 0.11
-1.90%
$ 24.68 million $ 11.27 million
Apr 13, 12 PM $ 0.112
-1.15%
$ 25.16 million $ 11.04 million
Apr 13, 11 AM $ 0.113
-0.84%
$ 25.46 million $ 10.74 million
Apr 13, 10 AM $ 0.114
+3.14%
$ 25.66 million $ 8.71 million
Apr 13, 9 AM $ 0.111
+0.66%
$ 24.88 million $ 8.1 million
Apr 13, 8 AM $ 0.11
+0.05%
$ 24.72 million $ 8 million
Apr 13, 7 AM $ 0.11
+0.00%
$ 24.7 million $ 7.94 million
Apr 13, 6 AM $ 0.11
+0.50%
$ 24.7 million $ 8.03 million
Apr 13, 5 AM $ 0.109
-0.64%
$ 24.57 million $ 8.04 million
Apr 13, 4 AM $ 0.11
-0.46%
$ 24.73 million $ 8.03 million
Apr 13, 3 AM $ 0.11
+0.25%
$ 24.85 million $ 8.23 million