Allora Historical Data

ALLO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.106
+1.17%
$ 22.21 million $ 8.75 million
Jan 12, 10 AM $ 0.104
-0.14%
$ 21.96 million $ 8.86 million
Jan 12, 9 AM $ 0.105
-0.27%
$ 21.99 million $ 8.91 million
Jan 12, 8 AM $ 0.105
-0.41%
$ 22.08 million $ 8.85 million
Jan 12, 7 AM $ 0.105
-0.48%
$ 22.15 million $ 8.67 million
Jan 12, 6 AM $ 0.106
-0.61%
$ 22.26 million $ 8.67 million
Jan 12, 5 AM $ 0.106
+0.08%
$ 22.39 million $ 8.7 million
Jan 12, 4 AM $ 0.106
+0.18%
$ 22.38 million $ 8.86 million
Jan 12, 3 AM $ 0.106
-0.79%
$ 22.34 million $ 8.75 million
Jan 12, 2 AM $ 0.107
+1.14%
$ 22.54 million $ 8.79 million
Jan 12, 1 AM $ 0.106
+1.21%
$ 22.27 million $ 8.74 million
Jan 12, 12 AM $ 0.105
-0.62%
$ 22 million $ 8.53 million
Jan 11, 11 PM $ 0.105
-0.29%
$ 22.14 million $ 8.44 million
Jan 11, 10 PM $ 0.106
+0.28%
$ 22.2 million $ 8.08 million
Jan 11, 9 PM $ 0.105
-1.88%
$ 22.14 million $ 7.62 million
Jan 11, 8 PM $ 0.107
-0.50%
$ 22.56 million $ 7.11 million
Jan 11, 7 PM $ 0.108
-1.28%
$ 22.68 million $ 6.79 million
Jan 11, 6 PM $ 0.109
-0.56%
$ 22.97 million $ 6.58 million
Jan 11, 5 PM $ 0.11
-0.33%
$ 23.1 million $ 6.59 million
Jan 11, 4 PM $ 0.11
+0.73%
$ 23.18 million $ 6.57 million
Jan 11, 3 PM $ 0.109
-1.00%
$ 23.01 million $ 6.58 million
Jan 11, 2 PM $ 0.111
+0.11%
$ 23.24 million $ 6.78 million
Jan 11, 1 PM $ 0.11
-0.73%
$ 23.21 million $ 6.79 million
Jan 11, 12 PM $ 0.111
+0.26%
$ 23.39 million $ 6.79 million
Jan 11, 11 AM $ 0.111
-0.28%
$ 23.33 million $ 6.74 million
Jan 11, 10 AM $ 0.111
-0.36%
$ 23.4 million $ 6.57 million
Jan 11, 9 AM $ 0.112
+0.45%
$ 23.48 million $ 6.5 million
Jan 11, 8 AM $ 0.111
+0.22%
$ 23.37 million $ 6.76 million
Jan 11, 7 AM $ 0.111
+0.35%
$ 23.32 million $ 7.56 million
Jan 11, 6 AM $ 0.111
-0.48%
$ 23.23 million $ 7.41 million
Jan 11, 5 AM $ 0.111
-0.50%
$ 23.35 million $ 7.36 million
Jan 11, 4 AM $ 0.112
+0.18%
$ 23.47 million $ 7.13 million
Jan 11, 3 AM $ 0.111
+0.33%
$ 23.43 million $ 7.19 million
Jan 11, 2 AM $ 0.111
-0.18%
$ 23.35 million $ 7.25 million
Jan 11, 1 AM $ 0.111
+0.04%
$ 23.39 million $ 7.4 million
Jan 11, 12 AM $ 0.111
+0.13%
$ 23.38 million $ 7.68 million
Jan 10, 11 PM $ 0.111
+0.20%
$ 23.35 million $ 7.63 million
Jan 10, 10 PM $ 0.111
-1.45%
$ 23.3 million $ 7.59 million
Jan 10, 9 PM $ 0.112
+0.04%
$ 23.64 million $ 7.55 million
Jan 10, 8 PM $ 0.112
-0.19%
$ 23.64 million $ 7.5 million
Jan 10, 7 PM $ 0.113
+0.52%
$ 23.68 million $ 7.49 million
Jan 10, 6 PM $ 0.112
+0.22%
$ 23.56 million $ 7.51 million
Jan 10, 5 PM $ 0.112
-0.38%
$ 23.51 million $ 7.49 million
Jan 10, 4 PM $ 0.112
+0.13%
$ 23.59 million $ 7.5 million
Jan 10, 3 PM $ 0.112
+0.66%
$ 23.58 million $ 7.41 million
Jan 10, 2 PM $ 0.111
-0.20%
$ 23.41 million $ 7.52 million
Jan 10, 1 PM $ 0.112
-0.13%
$ 23.46 million $ 7.49 million
Jan 10, 12 PM $ 0.112
+0.21%
$ 23.49 million $ 7.59 million
Jan 10, 11 AM $ 0.111
+0.04%
$ 23.44 million $ 7.61 million
Jan 10, 10 AM $ 0.111
+0.18%
$ 23.44 million $ 7.66 million