Allora Historical Data

ALLO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.444
+3.72%
$ 106.52 million $ 37.16 million
Jul 13, 3 PM $ 0.428
+2.46%
$ 102.7 million $ 32.3 million
Jul 13, 2 PM $ 0.418
+4.28%
$ 100.23 million $ 32.43 million
Jul 13, 1 PM $ 0.4
+0.58%
$ 96.11 million $ 29.91 million
Jul 13, 12 PM $ 0.398
+1.54%
$ 95.56 million $ 29.51 million
Jul 13, 11 AM $ 0.392
+2.43%
$ 94.11 million $ 29.95 million
Jul 13, 10 AM $ 0.383
-1.43%
$ 91.88 million $ 31.12 million
Jul 13, 9 AM $ 0.388
+1.99%
$ 93.22 million $ 34.27 million
Jul 13, 8 AM $ 0.381
-0.03%
$ 91.4 million $ 37.39 million
Jul 13, 7 AM $ 0.381
+0.97%
$ 91.43 million $ 37.66 million
Jul 13, 6 AM $ 0.377
-1.06%
$ 90.56 million $ 37.43 million
Jul 13, 5 AM $ 0.381
+0.06%
$ 91.53 million $ 38.39 million
Jul 13, 4 AM $ 0.381
+1.16%
$ 91.47 million $ 38.91 million
Jul 13, 3 AM $ 0.377
-1.16%
$ 90.42 million $ 39.34 million
Jul 13, 2 AM $ 0.381
-0.42%
$ 91.48 million $ 39.01 million
Jul 13, 1 AM $ 0.383
+1.78%
$ 91.87 million $ 38.56 million
Jul 13, 12 AM $ 0.376
+0.74%
$ 90.26 million $ 39 million
Jul 12, 11 PM $ 0.373
-1.11%
$ 89.59 million $ 39.97 million
Jul 12, 10 PM $ 0.378
-1.86%
$ 90.6 million $ 40.26 million
Jul 12, 9 PM $ 0.385
-0.81%
$ 92.31 million $ 41.39 million
Jul 12, 8 PM $ 0.388
+0.21%
$ 93.07 million $ 41.31 million
Jul 12, 7 PM $ 0.387
-0.15%
$ 92.87 million $ 40.2 million
Jul 12, 6 PM $ 0.388
+2.34%
$ 93.01 million $ 40.84 million
Jul 12, 5 PM $ 0.379
+0.24%
$ 90.88 million $ 39.95 million
Jul 12, 4 PM $ 0.378
+1.69%
$ 90.66 million $ 39.38 million
Jul 12, 3 PM $ 0.371
-0.86%
$ 89.15 million $ 38.24 million
Jul 12, 2 PM $ 0.375
+1.07%
$ 89.93 million $ 40.28 million
Jul 12, 1 PM $ 0.371
+1.84%
$ 88.98 million $ 39.58 million
Jul 12, 12 PM $ 0.364
-3.43%
$ 87.37 million $ 39.11 million
Jul 12, 11 AM $ 0.377
+4.77%
$ 90.48 million $ 36.26 million
Jul 12, 10 AM $ 0.36
-4.55%
$ 86.36 million $ 33.23 million
Jul 12, 9 AM $ 0.377
+12.51%
$ 90.47 million $ 29.7 million
Jul 12, 8 AM $ 0.335
-1.88%
$ 80.41 million $ 24.66 million
Jul 12, 7 AM $ 0.341
-0.75%
$ 81.95 million $ 23.71 million
Jul 12, 6 AM $ 0.344
-3.29%
$ 82.57 million $ 23.5 million
Jul 12, 5 AM $ 0.356
-0.42%
$ 85.38 million $ 22.59 million
Jul 12, 4 AM $ 0.357
-2.92%
$ 85.74 million $ 22.36 million
Jul 12, 3 AM $ 0.368
-1.26%
$ 88.32 million $ 21.83 million
Jul 12, 2 AM $ 0.373
+0.04%
$ 89.45 million $ 22.45 million
Jul 12, 1 AM $ 0.373
+1.06%
$ 89.41 million $ 22.42 million
Jul 12, 12 AM $ 0.369
+1.68%
$ 88.48 million $ 21.69 million
Jul 11, 11 PM $ 0.363
-0.53%
$ 87.01 million $ 20.1 million
Jul 11, 10 PM $ 0.364
+0.17%
$ 87.47 million $ 19.62 million
Jul 11, 9 PM $ 0.364
-0.68%
$ 87.32 million $ 18.12 million
Jul 11, 8 PM $ 0.366
-0.87%
$ 87.92 million $ 17.87 million
Jul 11, 7 PM $ 0.37
-2.76%
$ 88.69 million $ 17.54 million
Jul 11, 6 PM $ 0.38
-0.18%
$ 91.21 million $ 16.09 million
Jul 11, 5 PM $ 0.381
-0.42%
$ 91.37 million $ 16.62 million
Jul 11, 4 PM $ 0.382
-0.55%
$ 91.76 million $ 16.49 million
Jul 11, 3 PM $ 0.384
+0.37%
$ 92.26 million $ 16.6 million