Allora Historical Data

ALLO Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.145
-0.59%
$ 33.37 million $ 143.02 million
May 28, 6 PM $ 0.146
+15.44%
$ 33.57 million $ 128.07 million
May 28, 5 PM $ 0.126
+5.72%
$ 29.07 million $ 113.2 million
May 28, 4 PM $ 0.119
+10.21%
$ 27.5 million $ 104.49 million
May 28, 3 PM $ 0.108
+3.15%
$ 24.95 million $ 97.43 million
May 28, 2 PM $ 0.105
+5.05%
$ 24.18 million $ 95.83 million
May 28, 1 PM $ 0.1
+1.72%
$ 23.02 million $ 93.67 million
May 28, 12 PM $ 0.0983
-0.96%
$ 22.63 million $ 92.75 million
May 28, 11 AM $ 0.0993
+2.78%
$ 22.85 million $ 94.17 million
May 28, 10 AM $ 0.0966
+2.87%
$ 22.23 million $ 93.3 million
May 28, 9 AM $ 0.0939
+3.56%
$ 21.6 million $ 92.47 million
May 28, 8 AM $ 0.0906
-2.63%
$ 20.86 million $ 83.23 million
May 28, 7 AM $ 0.0931
+1.11%
$ 21.42 million $ 74.17 million
May 28, 6 AM $ 0.0921
+1.33%
$ 21.19 million $ 59.08 million
May 28, 5 AM $ 0.0908
+0.24%
$ 20.89 million $ 48 million
May 28, 4 AM $ 0.0906
-0.13%
$ 20.85 million $ 37.13 million
May 28, 3 AM $ 0.0907
-2.53%
$ 20.88 million $ 36.09 million
May 28, 2 AM $ 0.0931
+0.89%
$ 21.42 million $ 34.71 million
May 28, 1 AM $ 0.0923
-0.19%
$ 21.23 million $ 33.93 million
May 28, 12 AM $ 0.0925
+0.87%
$ 21.28 million $ 32.79 million
May 27, 11 PM $ 0.0916
+1.78%
$ 21.09 million $ 31.85 million
May 27, 10 PM $ 0.09
+0.04%
$ 20.72 million $ 30.88 million
May 27, 9 PM $ 0.09
-3.31%
$ 20.71 million $ 29.81 million
May 27, 8 PM $ 0.093
+1.23%
$ 21.41 million $ 29.17 million
May 27, 7 PM $ 0.0919
+0.38%
$ 21.16 million $ 28.1 million
May 27, 6 PM $ 0.0916
+1.81%
$ 21.08 million $ 24.82 million
May 27, 5 PM $ 0.09
-1.45%
$ 20.71 million $ 27.16 million
May 27, 4 PM $ 0.0913
+1.63%
$ 21.01 million $ 27.29 million
May 27, 3 PM $ 0.0898
-1.00%
$ 20.67 million $ 26.01 million
May 27, 2 PM $ 0.0907
-0.60%
$ 20.88 million $ 25.97 million
May 27, 1 PM $ 0.0913
-0.33%
$ 21.01 million $ 25.12 million
May 27, 12 PM $ 0.0915
-0.11%
$ 21.07 million $ 23.95 million
May 27, 11 AM $ 0.0916
+2.52%
$ 21.09 million $ 21.59 million
May 27, 10 AM $ 0.0894
+0.48%
$ 20.56 million $ 20.23 million
May 27, 9 AM $ 0.0889
+1.85%
$ 20.47 million $ 18.76 million
May 27, 8 AM $ 0.0874
+0.71%
$ 20.1 million $ 18.72 million
May 27, 7 AM $ 0.0868
-0.71%
$ 19.97 million $ 18.25 million
May 27, 6 AM $ 0.0874
+2.02%
$ 20.11 million $ 17.89 million
May 27, 5 AM $ 0.0856
+0.45%
$ 19.71 million $ 17.54 million
May 27, 4 AM $ 0.0853
+0.50%
$ 19.63 million $ 17.45 million
May 27, 3 AM $ 0.0848
+0.31%
$ 19.52 million $ 17.12 million
May 27, 2 AM $ 0.0846
+0.14%
$ 19.47 million $ 16.92 million
May 27, 1 AM $ 0.0845
-0.25%
$ 19.45 million $ 16.72 million
May 27, 12 AM $ 0.0847
+0.98%
$ 19.5 million $ 16.95 million
May 26, 11 PM $ 0.0839
+0.73%
$ 19.31 million $ 17.06 million
May 26, 10 PM $ 0.0833
-0.64%
$ 19.17 million $ 17.43 million
May 26, 9 PM $ 0.0838
+1.03%
$ 19.29 million $ 17.47 million
May 26, 8 PM $ 0.083
-0.53%
$ 19.1 million $ 17.29 million
May 26, 7 PM $ 0.0834
+0.38%
$ 19.2 million $ 17.06 million
May 26, 6 PM $ 0.0831
+0.16%
$ 19.13 million $ 16.95 million