Allora Historical Data

ALLO Page 5
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.229
+0.40%
$ 53.56 million $ 76.99 million
12:14 AM $ 0.228
+0.17%
$ 53.54 million $ 76.95 million
12:13 AM $ 0.228
+0.06%
$ 53.54 million $ 76.93 million
12:12 AM $ 0.227
+0.09%
$ 53.54 million $ 76.93 million
12:11 AM $ 0.227
+0.01%
$ 53.54 million $ 76.9 million
12:10 AM $ 0.227
+0.33%
$ 53.54 million $ 76.88 million
12:09 AM $ 0.227
+0.05%
$ 53.22 million $ 76.78 million
12:08 AM $ 0.226
-0.21%
$ 53.22 million $ 76.68 million
12:07 AM $ 0.227
+0.43%
$ 53.22 million $ 76.69 million
12:06 AM $ 0.226
-0.20%
$ 53.22 million $ 76.64 million
12:05 AM $ 0.226
+0.39%
$ 53.22 million $ 76.55 million
12:04 AM $ 0.226
+0.50%
$ 53.05 million $ 76.52 million
12:03 AM $ 0.225
+0.11%
$ 53.05 million $ 76.49 million
12:02 AM $ 0.224
-0.29%
$ 53.05 million $ 76.49 million
12:01 AM $ 0.225
+0.36%
$ 53.05 million $ 76.43 million
12:00 AM $ 0.224
+0.04%
$ 53.05 million $ 76.37 million
11:59 PM $ 0.224
-0.09%
$ 52.67 million $ 76.3 million
11:58 PM $ 0.224
-0.84%
$ 52.67 million $ 76.31 million
11:57 PM $ 0.226
+0.30%
$ 52.67 million $ 76.28 million
11:56 PM $ 0.226
-0.94%
$ 52.67 million $ 76.25 million
11:55 PM $ 0.228
-0.48%
$ 52.67 million $ 76.29 million
11:54 PM $ 0.229
-0.13%
$ 53.8 million $ 76.27 million
11:53 PM $ 0.23
+0.13%
$ 53.8 million $ 76.25 million
11:52 PM $ 0.229
+0.32%
$ 53.8 million $ 76.25 million
11:51 PM $ 0.228
-0.71%
$ 53.8 million $ 76.2 million
11:50 PM $ 0.23
-0.26%
$ 53.8 million $ 76.08 million
11:49 PM $ 0.231
+0.29%
$ 54.16 million $ 76.02 million
11:48 PM $ 0.23
-0.38%
$ 54.16 million $ 75.97 million
11:47 PM $ 0.231
-0.71%
$ 54.16 million $ 75.98 million
11:46 PM $ 0.232
+1.01%
$ 54.16 million $ 75.89 million
11:45 PM $ 0.23
-0.87%
$ 54.16 million $ 75.88 million
11:44 PM $ 0.232
-0.08%
$ 54.54 million $ 75.9 million
11:43 PM $ 0.232
+0.00%
$ 54.54 million $ 75.86 million
11:42 PM $ 0.232
-0.01%
$ 54.54 million $ 75.82 million
11:41 PM $ 0.232
-0.34%
$ 54.54 million $ 75.81 million
11:40 PM $ 0.233
+0.19%
$ 54.54 million $ 75.69 million
11:39 PM $ 0.233
+0.00%
$ 54.63 million $ 75.63 million
11:38 PM $ 0.233
+0.40%
$ 54.63 million $ 75.57 million
11:37 PM $ 0.231
+0.00%
$ 54.63 million $ 75.55 million
11:36 PM $ 0.232
-0.27%
$ 54.63 million $ 75.53 million
11:35 PM $ 0.232
+0.08%
$ 54.63 million $ 75.4 million
11:34 PM $ 0.232
+0.56%
$ 54.52 million $ 75.27 million
11:33 PM $ 0.231
+0.30%
$ 54.52 million $ 75.23 million
11:32 PM $ 0.23
+0.01%
$ 54.52 million $ 75.16 million
11:31 PM $ 0.23
-0.11%
$ 54.52 million $ 75.11 million
11:30 PM $ 0.23
-0.18%
$ 54.52 million $ 75.11 million
11:29 PM $ 0.23
-0.65%
$ 54.06 million $ 75.07 million
11:28 PM $ 0.232
-0.03%
$ 54.06 million $ 75.08 million
11:27 PM $ 0.232
+0.69%
$ 54.06 million $ 74.97 million
11:26 PM $ 0.23
-0.59%
$ 54.06 million $ 74.91 million