Allora Historical Data

ALLO Page 5
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.476
-0.40%
$ 114.18 million $ 28.48 million
9:06 PM $ 0.478
-0.24%
$ 114.18 million $ 28.39 million
9:05 PM $ 0.479
+0.00%
$ 114.18 million $ 28.15 million
9:04 PM $ 0.479
-0.03%
$ 115.03 million $ 28.15 million
9:03 PM $ 0.479
+0.05%
$ 115.03 million $ 28.16 million
9:02 PM $ 0.479
-0.18%
$ 115.03 million $ 28.16 million
9:01 PM $ 0.48
+0.04%
$ 115.03 million $ 28.12 million
9:00 PM $ 0.48
+0.01%
$ 115.03 million $ 28.12 million
8:59 PM $ 0.48
+0.02%
$ 115.16 million $ 28.12 million
8:58 PM $ 0.48
-0.10%
$ 115.16 million $ 28.14 million
8:57 PM $ 0.48
-0.22%
$ 115.16 million $ 28.16 million
8:56 PM $ 0.481
-0.19%
$ 115.16 million $ 28.13 million
8:55 PM $ 0.482
-0.03%
$ 115.16 million $ 28.14 million
8:54 PM $ 0.482
-0.06%
$ 115.76 million $ 28.14 million
8:53 PM $ 0.482
-0.09%
$ 115.76 million $ 28.14 million
8:52 PM $ 0.483
-0.05%
$ 115.76 million $ 28.17 million
8:51 PM $ 0.483
-0.03%
$ 115.76 million $ 28.18 million
8:50 PM $ 0.483
-0.03%
$ 115.76 million $ 28.18 million
8:49 PM $ 0.483
+0.05%
$ 116.06 million $ 28.18 million
8:48 PM $ 0.483
+0.00%
$ 116.06 million $ 28.19 million
8:47 PM $ 0.483
-0.11%
$ 116.06 million $ 28.2 million
8:46 PM $ 0.484
+0.03%
$ 116.06 million $ 28.21 million
8:45 PM $ 0.484
+0.00%
$ 116.06 million $ 28.21 million
8:44 PM $ 0.484
-0.09%
$ 116.09 million $ 28.21 million
8:43 PM $ 0.484
-0.06%
$ 116.09 million $ 28.21 million
8:42 PM $ 0.484
-0.09%
$ 116.09 million $ 28.22 million
8:41 PM $ 0.485
-0.06%
$ 116.09 million $ 28.23 million
8:40 PM $ 0.485
-0.14%
$ 116.09 million $ 28.23 million
8:39 PM $ 0.486
+0.12%
$ 116.6 million $ 28.24 million
8:38 PM $ 0.485
+0.09%
$ 116.6 million $ 28.24 million
8:37 PM $ 0.485
-0.09%
$ 116.6 million $ 28.24 million
8:36 PM $ 0.485
+0.09%
$ 116.6 million $ 28.23 million
8:35 PM $ 0.485
+0.07%
$ 116.6 million $ 28.22 million
8:34 PM $ 0.484
+0.02%
$ 116.27 million $ 28.22 million
8:33 PM $ 0.484
-0.11%
$ 116.27 million $ 28.22 million
8:32 PM $ 0.485
-0.12%
$ 116.27 million $ 28.22 million
8:31 PM $ 0.485
-0.05%
$ 116.27 million $ 28.3 million
8:30 PM $ 0.486
-0.03%
$ 116.27 million $ 28.34 million
8:29 PM $ 0.486
-0.03%
$ 116.6 million $ 28.47 million
8:28 PM $ 0.486
+0.15%
$ 116.6 million $ 28.46 million
8:27 PM $ 0.485
+0.06%
$ 116.6 million $ 28.45 million
8:26 PM $ 0.485
+0.07%
$ 116.6 million $ 28.48 million
8:25 PM $ 0.484
-0.05%
$ 116.6 million $ 28.48 million
8:24 PM $ 0.485
+0.02%
$ 116.36 million $ 28.48 million
8:23 PM $ 0.485
-0.01%
$ 116.36 million $ 28.48 million
8:22 PM $ 0.485
-0.13%
$ 116.36 million $ 28.49 million
8:21 PM $ 0.485
-0.02%
$ 116.36 million $ 28.5 million
8:20 PM $ 0.485
-0.08%
$ 116.36 million $ 28.5 million
8:19 PM $ 0.486
-0.05%
$ 116.61 million $ 28.5 million
8:18 PM $ 0.486
+0.01%
$ 116.61 million $ 28.5 million