Allora Historical Data

ALLO Page 5
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.111
+0.04%
$ 24.97 million $ 8.88 million
6:24 PM $ 0.111
-0.05%
$ 24.93 million $ 8.88 million
6:23 PM $ 0.111
-0.20%
$ 24.93 million $ 8.88 million
6:22 PM $ 0.111
+0.00%
$ 24.93 million $ 8.89 million
6:21 PM $ 0.111
-0.01%
$ 24.93 million $ 8.89 million
6:20 PM $ 0.111
-0.01%
$ 24.93 million $ 8.89 million
6:19 PM $ 0.111
-0.01%
$ 25 million $ 8.89 million
6:18 PM $ 0.111
+0.01%
$ 25 million $ 8.89 million
6:17 PM $ 0.111
+0.00%
$ 25 million $ 8.92 million
6:16 PM $ 0.111
+0.00%
$ 25 million $ 8.93 million
6:15 PM $ 0.111
+0.01%
$ 25 million $ 8.93 million
6:14 PM $ 0.111
-0.04%
$ 25 million $ 8.93 million
6:13 PM $ 0.111
-0.07%
$ 25 million $ 8.93 million
6:12 PM $ 0.111
+0.04%
$ 25 million $ 8.93 million
6:11 PM $ 0.111
-0.02%
$ 25 million $ 8.93 million
6:10 PM $ 0.111
-0.10%
$ 25 million $ 8.93 million
6:09 PM $ 0.111
-0.06%
$ 25.05 million $ 8.93 million
6:08 PM $ 0.111
+0.03%
$ 25.05 million $ 8.93 million
6:07 PM $ 0.111
+0.01%
$ 25.05 million $ 8.93 million
6:06 PM $ 0.111
+0.00%
$ 25.05 million $ 8.94 million
6:05 PM $ 0.111
-0.01%
$ 25.05 million $ 8.94 million
6:04 PM $ 0.111
+0.03%
$ 25.06 million $ 8.94 million
6:03 PM $ 0.111
-0.02%
$ 25.06 million $ 8.94 million
6:02 PM $ 0.111
+0.00%
$ 25.06 million $ 8.94 million
6:01 PM $ 0.111
+0.00%
$ 25.06 million $ 8.94 million
6:00 PM $ 0.111
+0.01%
$ 25.06 million $ 8.94 million
5:59 PM $ 0.111
-0.10%
$ 25.05 million $ 8.94 million
5:58 PM $ 0.111
-0.13%
$ 25.05 million $ 8.94 million
5:57 PM $ 0.112
-0.01%
$ 25.05 million $ 8.94 million
5:56 PM $ 0.112
+0.01%
$ 25.05 million $ 8.94 million
5:55 PM $ 0.112
-0.07%
$ 25.05 million $ 8.94 million
5:54 PM $ 0.112
-0.04%
$ 25.13 million $ 8.94 million
5:53 PM $ 0.112
+0.03%
$ 25.13 million $ 8.94 million
5:52 PM $ 0.112
-0.05%
$ 25.13 million $ 8.94 million
5:51 PM $ 0.112
+0.00%
$ 25.13 million $ 8.94 million
5:50 PM $ 0.112
+0.05%
$ 25.13 million $ 8.94 million
5:49 PM $ 0.112
+0.07%
$ 25.14 million $ 8.94 million
5:48 PM $ 0.112
+0.06%
$ 25.14 million $ 8.94 million
5:47 PM $ 0.112
+0.03%
$ 25.14 million $ 8.94 million
5:46 PM $ 0.112
+0.00%
$ 25.14 million $ 8.94 million
5:45 PM $ 0.111
-0.02%
$ 25.14 million $ 8.94 million
5:44 PM $ 0.112
+0.05%
$ 25.1 million $ 8.95 million
5:43 PM $ 0.111
+0.00%
$ 25.1 million $ 8.95 million
5:42 PM $ 0.111
+0.08%
$ 25.1 million $ 8.97 million
5:41 PM $ 0.111
+0.04%
$ 25.1 million $ 8.97 million
5:40 PM $ 0.111
+0.02%
$ 25.1 million $ 9.01 million
5:39 PM $ 0.111
-0.03%
$ 25.06 million $ 9.02 million
5:38 PM $ 0.111
-0.17%
$ 25.06 million $ 9 million
5:37 PM $ 0.112
+0.02%
$ 25.06 million $ 9 million
5:36 PM $ 0.112
+0.03%
$ 25.06 million $ 8.99 million