Allora Historical Data

ALLO Page 51
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.0999
+0.84%
$ 22.48 million $ 5.62 million
Apr 11, 1 AM $ 0.099
+0.00%
$ 22.29 million $ 5.59 million
Apr 11, 12 AM $ 0.099
-0.21%
$ 22.29 million $ 5.75 million
Apr 10, 11 PM $ 0.0992
+0.22%
$ 22.33 million $ 5.96 million
Apr 10, 10 PM $ 0.099
-1.58%
$ 22.28 million $ 5.98 million
Apr 10, 9 PM $ 0.101
-0.01%
$ 22.63 million $ 5.85 million
Apr 10, 8 PM $ 0.101
-0.31%
$ 22.63 million $ 5.89 million
Apr 10, 7 PM $ 0.101
-0.69%
$ 22.71 million $ 5.89 million
Apr 10, 6 PM $ 0.102
+0.59%
$ 22.87 million $ 5.89 million
Apr 10, 5 PM $ 0.101
-0.54%
$ 22.74 million $ 5.94 million
Apr 10, 4 PM $ 0.102
+1.25%
$ 22.86 million $ 6.26 million
Apr 10, 3 PM $ 0.1
-1.12%
$ 22.58 million $ 5.98 million
Apr 10, 2 PM $ 0.101
+0.30%
$ 22.84 million $ 6.01 million
Apr 10, 1 PM $ 0.101
-0.49%
$ 22.77 million $ 5.96 million
Apr 10, 12 PM $ 0.102
-0.57%
$ 22.88 million $ 6 million
Apr 10, 11 AM $ 0.102
-0.38%
$ 23.01 million $ 5.93 million
Apr 10, 10 AM $ 0.103
-0.48%
$ 23.1 million $ 5.93 million
Apr 10, 9 AM $ 0.103
+0.32%
$ 23.21 million $ 6.11 million
Apr 10, 8 AM $ 0.103
-0.48%
$ 23.14 million $ 6.15 million
Apr 10, 7 AM $ 0.103
-1.12%
$ 23.25 million $ 6.18 million
Apr 10, 6 AM $ 0.104
-0.26%
$ 23.51 million $ 6.2 million
Apr 10, 5 AM $ 0.105
+0.46%
$ 23.57 million $ 6.28 million
Apr 10, 4 AM $ 0.104
+0.73%
$ 23.47 million $ 6.3 million
Apr 10, 3 AM $ 0.104
-0.19%
$ 23.3 million $ 6.35 million
Apr 10, 2 AM $ 0.104
+0.73%
$ 23.34 million $ 6.44 million
Apr 10, 1 AM $ 0.103
-0.14%
$ 23.17 million $ 6.78 million
Apr 10, 12 AM $ 0.103
-2.55%
$ 23.21 million $ 6.83 million
Apr 9, 11 PM $ 0.106
-0.67%
$ 23.81 million $ 6.67 million
Apr 9, 10 PM $ 0.107
+0.35%
$ 23.97 million $ 6.73 million
Apr 9, 9 PM $ 0.106
-0.83%
$ 23.89 million $ 6.81 million
Apr 9, 8 PM $ 0.107
-1.12%
$ 24.09 million $ 6.85 million
Apr 9, 7 PM $ 0.108
+0.09%
$ 24.36 million $ 7.2 million
Apr 9, 6 PM $ 0.108
-0.22%
$ 24.34 million $ 8.5 million
Apr 9, 5 PM $ 0.108
-0.04%
$ 24.39 million $ 8.99 million
Apr 9, 4 PM $ 0.108
+0.30%
$ 24.4 million $ 8.84 million
Apr 9, 3 PM $ 0.108
+0.89%
$ 24.33 million $ 8.7 million
Apr 9, 2 PM $ 0.107
-0.10%
$ 24.11 million $ 8.88 million
Apr 9, 1 PM $ 0.107
-0.10%
$ 24.14 million $ 8.92 million
Apr 9, 12 PM $ 0.107
+0.13%
$ 24.16 million $ 8.85 million
Apr 9, 11 AM $ 0.107
-0.53%
$ 24.13 million $ 8.91 million
Apr 9, 10 AM $ 0.108
-1.80%
$ 24.26 million $ 8.88 million
Apr 9, 9 AM $ 0.11
+0.43%
$ 24.71 million $ 8.64 million
Apr 9, 8 AM $ 0.109
-0.77%
$ 24.61 million $ 8.61 million
Apr 9, 7 AM $ 0.11
+0.17%
$ 24.8 million $ 8.66 million
Apr 9, 6 AM $ 0.11
-0.32%
$ 24.76 million $ 8.63 million
Apr 9, 5 AM $ 0.11
-0.02%
$ 24.84 million $ 8.56 million
Apr 9, 4 AM $ 0.11
+0.19%
$ 24.84 million $ 8.64 million
Apr 9, 3 AM $ 0.11
-0.69%
$ 24.79 million $ 8.83 million
Apr 9, 2 AM $ 0.111
+2.05%
$ 24.97 million $ 8.69 million
Apr 9, 1 AM $ 0.109
-0.46%
$ 24.46 million $ 8.3 million