Allora Historical Data

ALLO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.113
+0.42%
$ 23.2 million $ 9.02 million
Jan 8, 9 AM $ 0.112
-0.64%
$ 23.1 million $ 9.09 million
Jan 8, 8 AM $ 0.113
-0.66%
$ 23.25 million $ 9.11 million
Jan 8, 7 AM $ 0.114
+1.48%
$ 23.4 million $ 9.19 million
Jan 8, 6 AM $ 0.112
-0.92%
$ 23.06 million $ 8.93 million
Jan 8, 5 AM $ 0.113
-0.10%
$ 23.28 million $ 8.86 million
Jan 8, 4 AM $ 0.113
+0.25%
$ 23.3 million $ 8.96 million
Jan 8, 3 AM $ 0.113
-1.92%
$ 23.28 million $ 8.82 million
Jan 8, 2 AM $ 0.115
-0.61%
$ 23.67 million $ 8.59 million
Jan 8, 1 AM $ 0.116
+0.89%
$ 23.84 million $ 8.85 million
Jan 8, 12 AM $ 0.115
+0.94%
$ 23.63 million $ 9.03 million
Jan 7, 11 PM $ 0.114
+0.11%
$ 23.41 million $ 9.15 million
Jan 7, 10 PM $ 0.114
-0.78%
$ 23.39 million $ 9.07 million
Jan 7, 9 PM $ 0.115
-0.16%
$ 23.57 million $ 8.85 million
Jan 7, 8 PM $ 0.115
-0.76%
$ 23.61 million $ 8.95 million
Jan 7, 7 PM $ 0.116
+0.25%
$ 23.79 million $ 8.98 million
Jan 7, 6 PM $ 0.115
-0.04%
$ 23.73 million $ 8.93 million
Jan 7, 5 PM $ 0.116
+0.31%
$ 23.74 million $ 8.97 million
Jan 7, 4 PM $ 0.115
+0.20%
$ 23.67 million $ 9.37 million
Jan 7, 3 PM $ 0.115
-1.62%
$ 23.63 million $ 9.93 million
Jan 7, 2 PM $ 0.117
-0.73%
$ 24 million $ 9.85 million
Jan 7, 1 PM $ 0.118
-1.01%
$ 24.18 million $ 9.31 million
Jan 7, 12 PM $ 0.119
-0.88%
$ 24.43 million $ 9.39 million
Jan 7, 11 AM $ 0.12
+0.00%
$ 24.65 million $ 9.54 million
Jan 7, 10 AM $ 0.12
+0.87%
$ 24.65 million $ 9.56 million
Jan 7, 9 AM $ 0.119
-1.66%
$ 24.43 million $ 9.35 million
Jan 7, 8 AM $ 0.121
-0.01%
$ 24.85 million $ 9.4 million
Jan 7, 7 AM $ 0.121
+1.27%
$ 24.85 million $ 9.4 million
Jan 7, 6 AM $ 0.119
-0.52%
$ 24.54 million $ 9.4 million
Jan 7, 5 AM $ 0.12
+0.07%
$ 24.66 million $ 9.52 million
Jan 7, 4 AM $ 0.12
-0.51%
$ 24.67 million $ 9.51 million
Jan 7, 3 AM $ 0.121
-0.03%
$ 24.78 million $ 9.64 million
Jan 7, 2 AM $ 0.121
+0.46%
$ 24.79 million $ 9.58 million
Jan 7, 1 AM $ 0.12
-1.02%
$ 24.67 million $ 9.38 million
Jan 7, 12 AM $ 0.121
-0.90%
$ 24.93 million $ 9.33 million
Jan 6, 11 PM $ 0.122
+0.33%
$ 25.16 million $ 9.31 million
Jan 6, 10 PM $ 0.122
-0.47%
$ 25.08 million $ 9.29 million
Jan 6, 9 PM $ 0.123
+0.93%
$ 25.19 million $ 9.38 million
Jan 6, 8 PM $ 0.121
+0.50%
$ 24.96 million $ 9.29 million
Jan 6, 7 PM $ 0.121
+0.70%
$ 24.83 million $ 9.35 million
Jan 6, 6 PM $ 0.12
+1.67%
$ 24.66 million $ 9.51 million
Jan 6, 5 PM $ 0.118
-1.13%
$ 24.25 million $ 9.53 million
Jan 6, 4 PM $ 0.119
-2.46%
$ 24.53 million $ 9.23 million
Jan 6, 3 PM $ 0.122
-0.59%
$ 25.15 million $ 9.14 million
Jan 6, 2 PM $ 0.123
-1.40%
$ 25.3 million $ 9.17 million
Jan 6, 1 PM $ 0.125
+0.78%
$ 25.66 million $ 8.97 million
Jan 6, 12 PM $ 0.124
+1.68%
$ 25.46 million $ 8.52 million
Jan 6, 11 AM $ 0.122
+0.41%
$ 25.04 million $ 8.5 million
Jan 6, 10 AM $ 0.121
-0.12%
$ 24.94 million $ 8.4 million
Jan 6, 9 AM $ 0.122
+0.51%
$ 24.98 million $ 8.65 million