Allora Historical Data

ALLO Page 51
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.102
-1.11%
$ 22 million $ 11.74 million
Feb 23, 7 PM $ 0.103
-0.60%
$ 22.25 million $ 11.88 million
Feb 23, 6 PM $ 0.104
+1.12%
$ 22.39 million $ 11.94 million
Feb 23, 5 PM $ 0.103
-2.26%
$ 22.14 million $ 12.17 million
Feb 23, 4 PM $ 0.105
-1.42%
$ 22.65 million $ 11.51 million
Feb 23, 3 PM $ 0.107
-0.73%
$ 22.97 million $ 11.98 million
Feb 23, 2 PM $ 0.107
+0.94%
$ 23.14 million $ 12.74 million
Feb 23, 1 PM $ 0.106
-0.59%
$ 22.93 million $ 13.59 million
Feb 23, 12 PM $ 0.107
-1.48%
$ 23.06 million $ 13.86 million
Feb 23, 11 AM $ 0.109
+0.18%
$ 23.41 million $ 14.01 million
Feb 23, 10 AM $ 0.109
-0.18%
$ 23.37 million $ 14.35 million
Feb 23, 9 AM $ 0.109
-0.55%
$ 23.41 million $ 14.94 million
Feb 23, 8 AM $ 0.109
-0.74%
$ 23.54 million $ 15.53 million
Feb 23, 7 AM $ 0.11
+1.35%
$ 23.72 million $ 15.47 million
Feb 23, 6 AM $ 0.109
+1.44%
$ 23.4 million $ 15.84 million
Feb 23, 5 AM $ 0.107
+0.54%
$ 23.07 million $ 16 million
Feb 23, 4 AM $ 0.107
+0.43%
$ 22.94 million $ 16.42 million
Feb 23, 3 AM $ 0.106
-0.80%
$ 22.85 million $ 16.81 million
Feb 23, 2 AM $ 0.107
+0.77%
$ 23.03 million $ 18.35 million
Feb 23, 1 AM $ 0.106
-3.50%
$ 22.85 million $ 18.59 million
Feb 23, 12 AM $ 0.11
-0.48%
$ 23.68 million $ 18.74 million
Feb 22, 11 PM $ 0.111
+0.45%
$ 23.8 million $ 20.18 million
Feb 22, 10 PM $ 0.11
+1.41%
$ 23.69 million $ 20.28 million
Feb 22, 9 PM $ 0.108
-0.18%
$ 23.36 million $ 20.22 million
Feb 22, 8 PM $ 0.109
-0.12%
$ 23.4 million $ 20.35 million
Feb 22, 7 PM $ 0.109
+0.28%
$ 23.43 million $ 20.42 million
Feb 22, 6 PM $ 0.109
-0.87%
$ 23.37 million $ 20.77 million
Feb 22, 5 PM $ 0.109
-2.65%
$ 23.57 million $ 22.28 million
Feb 22, 4 PM $ 0.112
-3.74%
$ 24.21 million $ 25.68 million
Feb 22, 3 PM $ 0.117
-0.30%
$ 25.14 million $ 29.24 million
Feb 22, 2 PM $ 0.117
-2.95%
$ 25.22 million $ 38.81 million
Feb 22, 1 PM $ 0.121
+1.72%
$ 25.98 million $ 38.71 million
Feb 22, 12 PM $ 0.119
-0.31%
$ 25.54 million $ 39.13 million
Feb 22, 11 AM $ 0.119
-1.26%
$ 25.62 million $ 39.73 million
Feb 22, 10 AM $ 0.121
+1.20%
$ 25.95 million $ 40.74 million
Feb 22, 9 AM $ 0.119
+0.98%
$ 25.71 million $ 41.36 million
Feb 22, 8 AM $ 0.118
+0.04%
$ 25.46 million $ 41.57 million
Feb 22, 7 AM $ 0.118
+1.16%
$ 25.45 million $ 42.12 million
Feb 22, 6 AM $ 0.117
+1.13%
$ 25.16 million $ 42.38 million
Feb 22, 5 AM $ 0.116
-1.25%
$ 24.88 million $ 43.15 million
Feb 22, 4 AM $ 0.117
-2.63%
$ 25.2 million $ 45.13 million
Feb 22, 3 AM $ 0.12
-0.55%
$ 25.88 million $ 47.8 million
Feb 22, 2 AM $ 0.121
+1.73%
$ 26.01 million $ 49.97 million
Feb 22, 1 AM $ 0.119
-1.39%
$ 25.56 million $ 52.62 million
Feb 22, 12 AM $ 0.12
-1.50%
$ 25.93 million $ 54.43 million
Feb 21, 11 PM $ 0.122
+1.00%
$ 26.32 million $ 55.32 million
Feb 21, 10 PM $ 0.121
-0.36%
$ 26.05 million $ 56.66 million
Feb 21, 9 PM $ 0.121
-0.74%
$ 26.15 million $ 58.37 million
Feb 21, 8 PM $ 0.122
-0.12%
$ 26.39 million $ 61.71 million
Feb 21, 7 PM $ 0.123
-1.44%
$ 26.4 million $ 65.42 million