Allora Historical Data

ALLO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.121
+0.23%
$ 24.85 million $ 14.4 million
Jan 4, 8 AM $ 0.121
+0.15%
$ 24.79 million $ 14.28 million
Jan 4, 7 AM $ 0.12
+0.24%
$ 24.75 million $ 14.37 million
Jan 4, 6 AM $ 0.12
-1.66%
$ 24.69 million $ 15.22 million
Jan 4, 5 AM $ 0.122
+0.13%
$ -- $ 15.1 million
Jan 4, 4 AM $ 0.122
-0.11%
$ -- $ 15.17 million
Jan 4, 3 AM $ 0.122
+0.87%
$ -- $ 15.35 million
Jan 4, 2 AM $ 0.121
+0.19%
$ -- $ 15.2 million
Jan 4, 1 AM $ 0.121
-0.69%
$ -- $ 15.13 million
Jan 4, 12 AM $ 0.122
+0.05%
$ -- $ 15.34 million
Jan 3, 11 PM $ 0.122
+0.20%
$ 25 million $ 15.52 million
Jan 3, 10 PM $ 0.121
-0.34%
$ 24.92 million $ 15.52 million
Jan 3, 9 PM $ 0.122
+0.87%
$ 25.04 million $ 15.66 million
Jan 3, 8 PM $ 0.121
-0.08%
$ 24.82 million $ 15.72 million
Jan 3, 7 PM $ 0.121
-0.68%
$ 24.84 million $ 15.7 million
Jan 3, 6 PM $ 0.122
-0.55%
$ 25.01 million $ 15.64 million
Jan 3, 5 PM $ 0.122
+0.19%
$ 25.15 million $ 16.08 million
Jan 3, 4 PM $ 0.122
-0.17%
$ 25.1 million $ 15.27 million
Jan 3, 3 PM $ 0.122
+1.85%
$ 25.14 million $ 14.6 million
Jan 3, 2 PM $ 0.12
+0.20%
$ 24.68 million $ 12.94 million
Jan 3, 1 PM $ 0.12
+0.99%
$ 24.63 million $ 13.39 million
Jan 3, 12 PM $ 0.119
+0.44%
$ 24.39 million $ 12.83 million
Jan 3, 11 AM $ 0.118
-0.43%
$ 24.28 million $ 12.77 million
Jan 3, 10 AM $ 0.119
+0.49%
$ 24.38 million $ 12 million
Jan 3, 9 AM $ 0.118
+0.43%
$ 24.27 million $ 11.43 million
Jan 3, 8 AM $ 0.118
+0.61%
$ 24.16 million $ 11.44 million
Jan 3, 7 AM $ 0.117
-1.98%
$ 24.01 million $ 11.58 million
Jan 3, 6 AM $ 0.119
+0.10%
$ 24.5 million $ 10.78 million
Jan 3, 5 AM $ 0.119
-0.51%
$ 24.48 million $ 10.86 million
Jan 3, 4 AM $ 0.12
+0.32%
$ 24.6 million $ 10.74 million
Jan 3, 3 AM $ 0.119
+0.65%
$ 24.53 million $ 10.49 million
Jan 3, 2 AM $ 0.119
-0.22%
$ 24.37 million $ 10.56 million
Jan 3, 1 AM $ 0.119
-0.69%
$ 24.42 million $ 10.64 million
Jan 3, 12 AM $ 0.12
+1.61%
$ 24.59 million $ 10.34 million
Jan 2, 11 PM $ 0.118
-0.36%
$ 24.2 million $ 10.02 million
Jan 2, 10 PM $ 0.118
+0.29%
$ 24.29 million $ 10.13 million
Jan 2, 9 PM $ 0.118
+0.15%
$ 24.22 million $ 9.89 million
Jan 2, 8 PM $ 0.118
-1.04%
$ 24.18 million $ 9.91 million
Jan 2, 7 PM $ 0.119
+1.43%
$ 24.44 million $ 9.72 million
Jan 2, 6 PM $ 0.117
+0.57%
$ 24.09 million $ 9.39 million
Jan 2, 5 PM $ 0.117
+0.59%
$ 23.95 million $ 8.81 million
Jan 2, 4 PM $ 0.116
+0.92%
$ 23.81 million $ 8.42 million
Jan 2, 3 PM $ 0.115
-0.14%
$ 23.61 million $ 8.1 million
Jan 2, 2 PM $ 0.115
+0.41%
$ 23.63 million $ 8.57 million
Jan 2, 1 PM $ 0.115
-0.08%
$ 23.55 million $ 8.77 million
Jan 2, 12 PM $ 0.115
+1.08%
$ 23.53 million $ 8.67 million
Jan 2, 11 AM $ 0.113
-0.90%
$ 23.31 million $ 8.55 million
Jan 2, 10 AM $ 0.114
+0.02%
$ 23.53 million $ 8.43 million
Jan 2, 9 AM $ 0.114
-0.43%
$ 23.52 million $ 8.3 million
Jan 2, 8 AM $ 0.115
+0.88%
$ 23.62 million $ 8.34 million