Allora Historical Data

ALLO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.0933
-2.19%
$ 20.08 million $ 19.46 million
Feb 15, 3 PM $ 0.0954
+1.15%
$ 20.58 million $ 19.5 million
Feb 15, 2 PM $ 0.0943
+4.60%
$ 20.3 million $ 19.99 million
Feb 15, 1 PM $ 0.0902
-3.59%
$ 19.41 million $ 18.08 million
Feb 15, 12 PM $ 0.0935
+1.56%
$ 20.13 million $ 16.54 million
Feb 15, 11 AM $ 0.0921
+3.08%
$ 19.82 million $ 13.23 million
Feb 15, 10 AM $ 0.0893
-0.19%
$ 19.23 million $ 10.5 million
Feb 15, 9 AM $ 0.0895
+0.94%
$ 19.26 million $ 10.2 million
Feb 15, 8 AM $ 0.0887
-0.06%
$ 19.09 million $ 11.02 million
Feb 15, 7 AM $ 0.0887
+0.50%
$ 19.09 million $ 11.04 million
Feb 15, 6 AM $ 0.0883
+2.53%
$ 19.06 million $ 10.71 million
Feb 15, 5 AM $ 0.0861
+0.51%
$ 18.53 million $ 10.31 million
Feb 15, 4 AM $ 0.0856
+0.35%
$ 18.42 million $ 10.2 million
Feb 15, 3 AM $ 0.0853
-0.17%
$ 18.37 million $ 10.22 million
Feb 15, 2 AM $ 0.0855
-0.49%
$ 18.4 million $ 10.28 million
Feb 15, 1 AM $ 0.0859
+2.86%
$ 18.48 million $ 9.95 million
Feb 15, 12 AM $ 0.0835
+0.40%
$ 17.97 million $ 9.83 million
Feb 14, 11 PM $ 0.0832
-0.50%
$ 17.9 million $ 10.05 million
Feb 14, 10 PM $ 0.0836
+1.05%
$ 17.99 million $ 10.14 million
Feb 14, 9 PM $ 0.0827
-1.46%
$ 17.81 million $ 10.15 million
Feb 14, 8 PM $ 0.0839
-0.68%
$ 18.06 million $ 10.12 million
Feb 14, 7 PM $ 0.0845
+0.53%
$ 18.19 million $ 10.23 million
Feb 14, 6 PM $ 0.0841
-0.79%
$ 18.1 million $ 10.13 million
Feb 14, 5 PM $ 0.0847
-0.62%
$ 18.25 million $ 10.45 million
Feb 14, 4 PM $ 0.0853
+0.62%
$ 18.36 million $ 10.62 million
Feb 14, 3 PM $ 0.0848
+2.52%
$ 18.24 million $ 9.95 million
Feb 14, 2 PM $ 0.0827
-0.34%
$ 17.8 million $ 10.88 million
Feb 14, 1 PM $ 0.0829
+1.27%
$ 17.85 million $ 11.92 million
Feb 14, 12 PM $ 0.0819
-0.41%
$ 17.63 million $ 12.01 million
Feb 14, 11 AM $ 0.0822
+0.06%
$ 17.7 million $ 12.16 million
Feb 14, 10 AM $ 0.0822
+0.65%
$ 17.69 million $ 12.16 million
Feb 14, 9 AM $ 0.0817
-4.10%
$ 17.57 million $ 12.23 million
Feb 14, 8 AM $ 0.0851
+1.47%
$ 18.32 million $ 10.98 million
Feb 14, 7 AM $ 0.0839
+0.49%
$ 18.06 million $ 12.49 million
Feb 14, 6 AM $ 0.0835
+1.41%
$ 17.97 million $ 12.42 million
Feb 14, 5 AM $ 0.0823
-1.00%
$ 17.72 million $ 12.54 million
Feb 14, 4 AM $ 0.0831
+0.51%
$ 17.9 million $ 12.77 million
Feb 14, 3 AM $ 0.0827
+0.06%
$ 17.81 million $ 12.89 million
Feb 14, 2 AM $ 0.0827
-0.66%
$ 17.8 million $ 13 million
Feb 14, 1 AM $ 0.0832
-0.17%
$ 17.92 million $ 13.47 million
Feb 14, 12 AM $ 0.0833
+0.02%
$ 17.94 million $ 14.74 million
Feb 13, 11 PM $ 0.0833
-0.12%
$ 17.94 million $ 14.63 million
Feb 13, 10 PM $ 0.0834
+0.25%
$ 17.96 million $ 14.73 million
Feb 13, 9 PM $ 0.0832
-0.04%
$ 17.92 million $ 14.94 million
Feb 13, 8 PM $ 0.0833
-0.43%
$ 17.92 million $ 14.89 million
Feb 13, 7 PM $ 0.0836
-1.72%
$ 18.01 million $ 14.76 million
Feb 13, 6 PM $ 0.0851
+3.05%
$ 18.32 million $ 14.71 million
Feb 13, 5 PM $ 0.0826
-2.29%
$ 17.77 million $ 14.48 million
Feb 13, 4 PM $ 0.0845
+1.62%
$ 18.24 million $ 14.41 million
Feb 13, 3 PM $ 0.0832
-3.00%
$ 17.91 million $ 14.52 million