Allora Historical Data

ALLO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.111
-1.40%
$ 22.73 million $ 10.22 million
Dec 31, 7 AM $ 0.112
+0.60%
$ 23.04 million $ 9.69 million
Dec 31, 6 AM $ 0.111
+0.25%
$ 22.9 million $ 9.66 million
Dec 31, 5 AM $ 0.111
+0.28%
$ 22.84 million $ 9.66 million
Dec 31, 4 AM $ 0.111
-0.47%
$ 22.78 million $ 9.73 million
Dec 31, 3 AM $ 0.111
+1.22%
$ 22.88 million $ 9.51 million
Dec 31, 2 AM $ 0.11
+0.16%
$ 22.61 million $ 9.41 million
Dec 31, 1 AM $ 0.11
+1.23%
$ 22.58 million $ 9.52 million
Dec 31, 12 AM $ 0.109
-0.95%
$ 22.3 million $ 9.64 million
Dec 30, 11 PM $ 0.11
-0.19%
$ 22.52 million $ 9.61 million
Dec 30, 10 PM $ 0.11
+0.51%
$ 22.56 million $ 9.74 million
Dec 30, 9 PM $ 0.109
+0.04%
$ 22.44 million $ 10.01 million
Dec 30, 8 PM $ 0.109
-1.19%
$ 22.44 million $ 10.25 million
Dec 30, 7 PM $ 0.11
+0.46%
$ 22.71 million $ 10.57 million
Dec 30, 6 PM $ 0.11
+0.19%
$ 22.6 million $ 10.61 million
Dec 30, 5 PM $ 0.11
-0.47%
$ 22.54 million $ 10.29 million
Dec 30, 4 PM $ 0.11
+0.10%
$ 22.66 million $ 10.35 million
Dec 30, 3 PM $ 0.11
+0.67%
$ 22.65 million $ 10.39 million
Dec 30, 2 PM $ 0.109
-0.09%
$ 22.49 million $ 10.53 million
Dec 30, 1 PM $ 0.11
+0.14%
$ 22.51 million $ 10.62 million
Dec 30, 12 PM $ 0.109
-1.61%
$ 22.48 million $ 10.48 million
Dec 30, 11 AM $ 0.111
-0.26%
$ 22.85 million $ 10.72 million
Dec 30, 10 AM $ 0.111
-0.08%
$ 22.9 million $ 10.62 million
Dec 30, 9 AM $ 0.112
+0.13%
$ 22.92 million $ 10.79 million
Dec 30, 8 AM $ 0.111
+0.35%
$ 22.91 million $ 11.03 million
Dec 30, 7 AM $ 0.111
-0.33%
$ 22.83 million $ 10.89 million
Dec 30, 6 AM $ 0.111
-0.12%
$ 22.89 million $ 11.02 million
Dec 30, 5 AM $ 0.112
-0.69%
$ 22.92 million $ 11.23 million
Dec 30, 4 AM $ 0.112
+0.28%
$ 23.08 million $ 11.31 million
Dec 30, 3 AM $ 0.112
-0.67%
$ 23.01 million $ 11.48 million
Dec 30, 2 AM $ 0.113
-0.10%
$ 23.18 million $ 11.88 million
Dec 30, 1 AM $ 0.113
-0.69%
$ 23.19 million $ 11.76 million
Dec 30, 12 AM $ 0.114
-0.79%
$ 23.34 million $ 11.77 million
Dec 29, 11 PM $ 0.115
-1.36%
$ 23.54 million $ 11.59 million
Dec 29, 10 PM $ 0.116
+0.19%
$ 23.86 million $ 11.44 million
Dec 29, 9 PM $ 0.116
+2.36%
$ 23.81 million $ 11.08 million
Dec 29, 8 PM $ 0.113
-0.70%
$ 23.26 million $ 10.85 million
Dec 29, 7 PM $ 0.114
+1.19%
$ 23.43 million $ 10.7 million
Dec 29, 6 PM $ 0.113
-0.67%
$ 23.15 million $ 10.78 million
Dec 29, 5 PM $ 0.113
+1.25%
$ 23.31 million $ 10.81 million
Dec 29, 4 PM $ 0.112
-0.56%
$ 23.02 million $ 10.71 million
Dec 29, 3 PM $ 0.113
+0.43%
$ 23.14 million $ 10.84 million
Dec 29, 2 PM $ 0.112
-0.57%
$ 23.05 million $ 10.97 million
Dec 29, 1 PM $ 0.113
-0.48%
$ 23.18 million $ 10.72 million
Dec 29, 12 PM $ 0.113
-1.21%
$ 23.29 million $ 10.63 million
Dec 29, 11 AM $ 0.115
-0.19%
$ 23.58 million $ 10.14 million
Dec 29, 10 AM $ 0.115
+0.70%
$ 23.6 million $ 10.06 million
Dec 29, 9 AM $ 0.114
-1.81%
$ 23.49 million $ 9.77 million
Dec 29, 8 AM $ 0.116
-0.05%
$ 23.91 million $ 9.44 million
Dec 29, 7 AM $ 0.116
+0.85%
$ 23.92 million $ 9.41 million