Allora Historical Data

ALLO Page 56
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.105
-0.15%
$ 23.2 million $ 8.36 million
Mar 31, 8 PM $ 0.105
+0.91%
$ 23.24 million $ 8.17 million
Mar 31, 7 PM $ 0.105
+0.27%
$ 23.03 million $ 8.2 million
Mar 31, 6 PM $ 0.104
-0.60%
$ 22.97 million $ 8.06 million
Mar 31, 5 PM $ 0.105
+0.07%
$ 23.11 million $ 8.06 million
Mar 31, 4 PM $ 0.105
+0.65%
$ 23.09 million $ 8.25 million
Mar 31, 3 PM $ 0.104
-0.32%
$ 22.94 million $ 8.36 million
Mar 31, 2 PM $ 0.104
-1.34%
$ 23.02 million $ 8.94 million
Mar 31, 1 PM $ 0.106
+0.43%
$ 23.33 million $ 8.89 million
Mar 31, 12 PM $ 0.105
-0.04%
$ 23.23 million $ 8.94 million
Mar 31, 11 AM $ 0.105
-0.16%
$ 23.24 million $ 9.07 million
Mar 31, 10 AM $ 0.106
+0.49%
$ 23.27 million $ 9.11 million
Mar 31, 9 AM $ 0.105
-1.90%
$ 23.16 million $ 9.23 million
Mar 31, 8 AM $ 0.107
-1.36%
$ 23.61 million $ 8.86 million
Mar 31, 7 AM $ 0.109
+0.64%
$ 23.93 million $ 8.2 million
Mar 31, 6 AM $ 0.108
+0.21%
$ 23.78 million $ 7.89 million
Mar 31, 5 AM $ 0.108
+0.76%
$ 23.73 million $ 7.38 million
Mar 31, 4 AM $ 0.107
+0.30%
$ 23.55 million $ 7.25 million
Mar 31, 3 AM $ 0.107
-1.18%
$ 23.48 million $ 7.4 million
Mar 31, 2 AM $ 0.108
+0.43%
$ 23.76 million $ 6.89 million
Mar 31, 1 AM $ 0.107
-0.04%
$ 23.66 million $ 6.56 million
Mar 31, 12 AM $ 0.107
+0.30%
$ 23.67 million $ 6.05 million
Mar 30, 11 PM $ 0.107
-1.06%
$ 23.6 million $ 6.39 million
Mar 30, 10 PM $ 0.108
-0.03%
$ 23.85 million $ 6.65 million
Mar 30, 9 PM $ 0.108
-0.37%
$ 23.86 million $ 6.97 million
Mar 30, 8 PM $ 0.109
+0.58%
$ 23.94 million $ 6.98 million
Mar 30, 7 PM $ 0.108
+0.44%
$ 23.8 million $ 6.9 million
Mar 30, 6 PM $ 0.108
-1.01%
$ 23.7 million $ 7.08 million
Mar 30, 5 PM $ 0.109
-0.21%
$ 23.94 million $ 7.08 million
Mar 30, 4 PM $ 0.109
+0.29%
$ 23.99 million $ 6.84 million
Mar 30, 3 PM $ 0.109
+1.93%
$ 23.92 million $ 6.61 million
Mar 30, 2 PM $ 0.107
+0.06%
$ 23.47 million $ 6.45 million
Mar 30, 1 PM $ 0.106
+0.10%
$ 23.46 million $ 6.53 million
Mar 30, 12 PM $ 0.106
-0.79%
$ 23.44 million $ 6.57 million
Mar 30, 11 AM $ 0.107
+0.56%
$ 23.62 million $ 6.57 million
Mar 30, 10 AM $ 0.107
+1.62%
$ 23.49 million $ 6.55 million
Mar 30, 9 AM $ 0.105
-0.61%
$ 23.12 million $ 6.35 million
Mar 30, 8 AM $ 0.106
+1.01%
$ 23.26 million $ 6.3 million
Mar 30, 7 AM $ 0.105
+0.35%
$ 23.02 million $ 6.27 million
Mar 30, 6 AM $ 0.104
-0.19%
$ 22.94 million $ 6.25 million
Mar 30, 5 AM $ 0.104
-0.45%
$ 22.99 million $ 6.2 million
Mar 30, 4 AM $ 0.105
+0.48%
$ 23.1 million $ 6.31 million
Mar 30, 3 AM $ 0.104
+1.00%
$ 22.99 million $ 6.08 million
Mar 30, 2 AM $ 0.103
-0.08%
$ 22.76 million $ 6.01 million
Mar 30, 1 AM $ 0.103
+1.03%
$ 22.78 million $ 6.09 million
Mar 30, 12 AM $ 0.102
+0.42%
$ 22.55 million $ 6.07 million
Mar 29, 11 PM $ 0.102
-0.78%
$ 22.45 million $ 5.78 million
Mar 29, 10 PM $ 0.103
+0.01%
$ 22.63 million $ 5.53 million
Mar 29, 9 PM $ 0.103
+0.26%
$ 22.63 million $ 5.21 million
Mar 29, 8 PM $ 0.102
+0.44%
$ 22.57 million $ 5.13 million