Allora Historical Data

ALLO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.118
+0.33%
$ 24.31 million $ 13.07 million
Dec 27, 6 AM $ 0.118
+0.15%
$ 24.23 million $ 13.01 million
Dec 27, 5 AM $ 0.118
+1.31%
$ 24.2 million $ 12.7 million
Dec 27, 4 AM $ 0.116
+0.23%
$ 23.88 million $ 12.66 million
Dec 27, 3 AM $ 0.116
+0.23%
$ 23.83 million $ 12.55 million
Dec 27, 2 AM $ 0.116
-0.64%
$ 23.77 million $ 12.62 million
Dec 27, 1 AM $ 0.116
+0.13%
$ 23.91 million $ 12.49 million
Dec 27, 12 AM $ 0.116
-0.64%
$ 23.88 million $ 12.34 million
Dec 26, 11 PM $ 0.117
+0.51%
$ 24.04 million $ 12.31 million
Dec 26, 10 PM $ 0.116
+0.83%
$ 23.9 million $ 12.53 million
Dec 26, 9 PM $ 0.115
+0.42%
$ 23.7 million $ 12.55 million
Dec 26, 8 PM $ 0.115
-1.41%
$ 23.59 million $ 12.47 million
Dec 26, 7 PM $ 0.117
-0.50%
$ 23.95 million $ 12.52 million
Dec 26, 6 PM $ 0.117
+1.39%
$ 24.06 million $ 13.09 million
Dec 26, 5 PM $ 0.116
+0.63%
$ 23.73 million $ 12.98 million
Dec 26, 4 PM $ 0.115
-2.45%
$ 23.59 million $ 12.57 million
Dec 26, 3 PM $ 0.118
+3.00%
$ 24.18 million $ 12.01 million
Dec 26, 2 PM $ 0.114
+0.06%
$ 23.47 million $ 10.66 million
Dec 26, 1 PM $ 0.114
+0.23%
$ 23.46 million $ 10.41 million
Dec 26, 12 PM $ 0.114
+0.88%
$ 23.43 million $ 10.53 million
Dec 26, 11 AM $ 0.113
-0.20%
$ 23.21 million $ 10.89 million
Dec 26, 10 AM $ 0.113
+0.26%
$ 23.26 million $ 10.77 million
Dec 26, 9 AM $ 0.113
+0.75%
$ 23.2 million $ 10.98 million
Dec 26, 8 AM $ 0.112
-0.36%
$ 23.03 million $ 10.85 million
Dec 26, 7 AM $ 0.112
+0.22%
$ 23.11 million $ 11.05 million
Dec 26, 6 AM $ 0.112
+0.07%
$ 23.06 million $ 11.36 million
Dec 26, 5 AM $ 0.112
+0.17%
$ 23.05 million $ 11.36 million
Dec 26, 4 AM $ 0.112
-0.43%
$ 23.01 million $ 11.36 million
Dec 26, 3 AM $ 0.112
-0.26%
$ 23.11 million $ 11.39 million
Dec 26, 2 AM $ 0.113
+1.40%
$ 23.17 million $ 11.32 million
Dec 26, 1 AM $ 0.111
+1.02%
$ 22.85 million $ 11.13 million
Dec 26, 12 AM $ 0.11
-0.29%
$ 22.61 million $ 11.21 million
Dec 25, 11 PM $ 0.11
-0.17%
$ 22.68 million $ 11.06 million
Dec 25, 10 PM $ 0.111
-1.74%
$ 22.7 million $ 10.75 million
Dec 25, 9 PM $ 0.113
+0.06%
$ 23.12 million $ 10.2 million
Dec 25, 8 PM $ 0.112
-0.19%
$ 23.08 million $ 10.31 million
Dec 25, 7 PM $ 0.113
-0.65%
$ 23.13 million $ 10.33 million
Dec 25, 6 PM $ 0.113
-0.79%
$ 23.28 million $ 9.67 million
Dec 25, 5 PM $ 0.114
-0.06%
$ 23.47 million $ 9.92 million
Dec 25, 4 PM $ 0.114
-0.66%
$ 23.48 million $ 10.13 million
Dec 25, 3 PM $ 0.115
-0.01%
$ 23.64 million $ 10.53 million
Dec 25, 2 PM $ 0.115
-0.35%
$ 23.64 million $ 10.91 million
Dec 25, 1 PM $ 0.115
-1.26%
$ 23.72 million $ 11.17 million
Dec 25, 12 PM $ 0.117
+1.66%
$ 24.02 million $ 11.13 million
Dec 25, 11 AM $ 0.115
+1.76%
$ 23.62 million $ 10.56 million
Dec 25, 10 AM $ 0.113
-0.40%
$ 23.2 million $ 10.35 million
Dec 25, 9 AM $ 0.113
-1.74%
$ 23.29 million $ 10.12 million
Dec 25, 8 AM $ 0.115
-0.54%
$ 23.7 million $ 9.97 million
Dec 25, 7 AM $ 0.116
+1.96%
$ 23.83 million $ 11.59 million
Dec 25, 6 AM $ 0.114
+0.17%
$ 23.38 million $ 11.16 million