Allora Historical Data

ALLO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.115
-0.86%
$ 23.56 million $ 14.31 million
Dec 23, 5 AM $ 0.116
+0.05%
$ 23.78 million $ 14.39 million
Dec 23, 4 AM $ 0.116
+0.17%
$ 23.76 million $ 14.01 million
Dec 23, 3 AM $ 0.115
+0.66%
$ 23.72 million $ 13.93 million
Dec 23, 2 AM $ 0.115
-0.07%
$ 23.56 million $ 14.05 million
Dec 23, 1 AM $ 0.115
-2.14%
$ 23.58 million $ 14.1 million
Dec 23, 12 AM $ 0.117
-0.08%
$ 24.09 million $ 14.03 million
Dec 22, 11 PM $ 0.117
-0.75%
$ 24.11 million $ 13.83 million
Dec 22, 10 PM $ 0.118
+0.59%
$ 24.29 million $ 13.43 million
Dec 22, 9 PM $ 0.118
+1.84%
$ 24.16 million $ 13.13 million
Dec 22, 8 PM $ 0.115
+0.47%
$ 23.72 million $ 12.62 million
Dec 22, 7 PM $ 0.115
+0.21%
$ 23.59 million $ 12.05 million
Dec 22, 6 PM $ 0.115
+1.16%
$ 23.54 million $ 11.59 million
Dec 22, 5 PM $ 0.113
-0.50%
$ 23.27 million $ 11.14 million
Dec 22, 4 PM $ 0.114
+0.86%
$ 23.41 million $ 11.37 million
Dec 22, 3 PM $ 0.113
+0.84%
$ 23.19 million $ 12.01 million
Dec 22, 2 PM $ 0.112
-0.15%
$ 23 million $ 12.45 million
Dec 22, 1 PM $ 0.112
+0.18%
$ 23.03 million $ 12.69 million
Dec 22, 12 PM $ 0.112
-0.45%
$ 22.99 million $ 13.03 million
Dec 22, 11 AM $ 0.112
+0.71%
$ 23.09 million $ 13.05 million
Dec 22, 10 AM $ 0.112
+0.14%
$ 22.93 million $ 12.88 million
Dec 22, 9 AM $ 0.111
+0.40%
$ 22.9 million $ 12.98 million
Dec 22, 8 AM $ 0.111
-1.05%
$ 22.81 million $ 13.11 million
Dec 22, 7 AM $ 0.112
+1.13%
$ 23.05 million $ 13.96 million
Dec 22, 6 AM $ 0.111
-0.05%
$ 22.8 million $ 14.09 million
Dec 22, 5 AM $ 0.111
+0.52%
$ 22.81 million $ 14.29 million
Dec 22, 4 AM $ 0.11
+0.33%
$ 22.7 million $ 14.19 million
Dec 22, 3 AM $ 0.11
+0.37%
$ 22.61 million $ 14.18 million
Dec 22, 2 AM $ 0.11
-0.65%
$ 22.53 million $ 14.33 million
Dec 22, 1 AM $ 0.11
+0.20%
$ 22.68 million $ 14.46 million
Dec 22, 12 AM $ 0.11
-0.27%
$ 22.63 million $ 14.18 million
Dec 21, 11 PM $ 0.11
-1.12%
$ 22.69 million $ 14.18 million
Dec 21, 10 PM $ 0.112
+2.37%
$ 22.95 million $ 14.35 million
Dec 21, 9 PM $ 0.109
-1.40%
$ 22.42 million $ 14.41 million
Dec 21, 8 PM $ 0.111
-0.21%
$ 22.73 million $ 14.93 million
Dec 21, 7 PM $ 0.111
+0.59%
$ 22.78 million $ 15.32 million
Dec 21, 6 PM $ 0.11
-0.52%
$ 22.65 million $ 14.96 million
Dec 21, 5 PM $ 0.111
+0.95%
$ 22.77 million $ 14.89 million
Dec 21, 4 PM $ 0.11
+1.62%
$ 22.56 million $ 14.92 million
Dec 21, 3 PM $ 0.108
+0.19%
$ 22.2 million $ 14.03 million
Dec 21, 2 PM $ 0.108
+0.76%
$ 22.16 million $ 14.04 million
Dec 21, 1 PM $ 0.107
-0.93%
$ 21.99 million $ 14.03 million
Dec 21, 12 PM $ 0.108
-1.08%
$ 22.23 million $ 13.68 million
Dec 21, 11 AM $ 0.109
-0.21%
$ 22.47 million $ 13.52 million
Dec 21, 10 AM $ 0.11
-0.70%
$ 22.51 million $ 13.82 million
Dec 21, 9 AM $ 0.11
-1.35%
$ 22.67 million $ 13.65 million
Dec 21, 8 AM $ 0.112
-0.16%
$ 23 million $ 13.45 million
Dec 21, 7 AM $ 0.112
+1.75%
$ 23.03 million $ 12.48 million
Dec 21, 6 AM $ 0.11
+0.82%
$ 22.64 million $ 12.36 million
Dec 21, 5 AM $ 0.109
+0.56%
$ 22.46 million $ 12.01 million