Allora Historical Data

ALLO Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.0831
+0.16%
$ 19.13 million $ 16.95 million
May 26, 5 PM $ 0.083
+0.57%
$ 19.09 million $ 16.46 million
May 26, 4 PM $ 0.0825
-0.21%
$ 18.98 million $ 15.19 million
May 26, 3 PM $ 0.0827
-1.46%
$ 19.02 million $ 14.94 million
May 26, 2 PM $ 0.0839
-0.12%
$ 19.31 million $ 14.42 million
May 26, 1 PM $ 0.084
-0.22%
$ 19.33 million $ 13.97 million
May 26, 12 PM $ 0.0841
-0.81%
$ 19.36 million $ 13.73 million
May 26, 11 AM $ 0.0848
-0.31%
$ 19.52 million $ 13.63 million
May 26, 10 AM $ 0.0851
+2.82%
$ 19.58 million $ 13.8 million
May 26, 9 AM $ 0.0827
-1.60%
$ 19.04 million $ 13.29 million
May 26, 8 AM $ 0.0841
+0.51%
$ 19.35 million $ 12.44 million
May 26, 7 AM $ 0.0837
-0.95%
$ 19.26 million $ 12.25 million
May 26, 6 AM $ 0.0845
+0.71%
$ 19.44 million $ 12.25 million
May 26, 5 AM $ 0.0838
+0.63%
$ 19.3 million $ 12.5 million
May 26, 4 AM $ 0.0833
+0.17%
$ 19.17 million $ 12.45 million
May 26, 3 AM $ 0.0832
-0.14%
$ 19.14 million $ 12.78 million
May 26, 2 AM $ 0.0833
-0.91%
$ 19.16 million $ 13.05 million
May 26, 1 AM $ 0.084
-0.39%
$ 19.33 million $ 13.32 million
May 26, 12 AM $ 0.0843
-0.88%
$ 19.4 million $ 13.25 million
May 25, 11 PM $ 0.085
-0.67%
$ 19.57 million $ 13.11 million
May 25, 10 PM $ 0.0856
-1.59%
$ 19.7 million $ 12.9 million
May 25, 9 PM $ 0.087
+0.42%
$ 20.02 million $ 12.98 million
May 25, 8 PM $ 0.0866
-0.15%
$ 19.94 million $ 13.33 million
May 25, 7 PM $ 0.0867
-0.98%
$ 19.96 million $ 13.6 million
May 25, 6 PM $ 0.0876
-0.15%
$ 20.16 million $ 13.65 million
May 25, 5 PM $ 0.0877
+0.53%
$ 20.19 million $ 13.45 million
May 25, 4 PM $ 0.0873
+0.18%
$ 20.08 million $ 13.29 million
May 25, 3 PM $ 0.0871
-0.48%
$ 20.05 million $ 13.16 million
May 25, 2 PM $ 0.0875
-0.13%
$ 20.15 million $ 13.28 million
May 25, 1 PM $ 0.0876
-0.44%
$ 20.17 million $ 13.33 million
May 25, 12 PM $ 0.088
+0.10%
$ 20.25 million $ 13.29 million
May 25, 11 AM $ 0.0879
+0.93%
$ 20.23 million $ 13.24 million
May 25, 10 AM $ 0.0871
+1.09%
$ 20.05 million $ 12.81 million
May 25, 9 AM $ 0.0861
-1.41%
$ 19.81 million $ 12.82 million
May 25, 8 AM $ 0.0873
-0.07%
$ 20.1 million $ 13.31 million
May 25, 7 AM $ 0.0874
-0.44%
$ 20.1 million $ 14.07 million
May 25, 6 AM $ 0.0877
+0.08%
$ 20.18 million $ 14.09 million
May 25, 5 AM $ 0.0877
-0.34%
$ 20.18 million $ 13.86 million
May 25, 4 AM $ 0.088
+0.41%
$ 20.24 million $ 14.28 million
May 25, 3 AM $ 0.0876
-0.48%
$ 20.16 million $ 14.57 million
May 25, 2 AM $ 0.088
+0.75%
$ 20.25 million $ 14.32 million
May 25, 1 AM $ 0.0873
-1.13%
$ 20.09 million $ 14.78 million
May 25, 12 AM $ 0.0883
+0.19%
$ 20.31 million $ 14.89 million
May 24, 11 PM $ 0.0881
+0.87%
$ 20.27 million $ 15.14 million
May 24, 10 PM $ 0.0873
+0.51%
$ 20.1 million $ 15.12 million
May 24, 9 PM $ 0.0869
-1.53%
$ 20 million $ 15.2 million
May 24, 8 PM $ 0.0882
+0.58%
$ 20.3 million $ 15.2 million
May 24, 7 PM $ 0.0877
-0.04%
$ 20.19 million $ 15.94 million
May 24, 6 PM $ 0.0878
-0.68%
$ 20.2 million $ 16.25 million
May 24, 5 PM $ 0.0883
+0.12%
$ 20.33 million $ 16.69 million