Allora Historical Data

ALLO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.104
-0.23%
$ 22.98 million $ 5.66 million
Apr 4, 12 PM $ 0.105
-0.67%
$ 23.04 million $ 5.79 million
Apr 4, 11 AM $ 0.105
+0.14%
$ 23.19 million $ 6.07 million
Apr 4, 10 AM $ 0.105
-0.58%
$ 23.16 million $ 6.28 million
Apr 4, 9 AM $ 0.106
+0.78%
$ 23.29 million $ 6.42 million
Apr 4, 8 AM $ 0.105
-0.17%
$ 23.11 million $ 6.44 million
Apr 4, 7 AM $ 0.105
+0.96%
$ 23.15 million $ 6.45 million
Apr 4, 6 AM $ 0.104
+0.11%
$ 22.93 million $ 6.51 million
Apr 4, 5 AM $ 0.104
+0.76%
$ 22.92 million $ 6.52 million
Apr 4, 4 AM $ 0.103
-0.31%
$ 22.74 million $ 6.56 million
Apr 4, 3 AM $ 0.104
+0.23%
$ 22.81 million $ 6.68 million
Apr 4, 2 AM $ 0.103
-0.46%
$ 22.76 million $ 6.91 million
Apr 4, 1 AM $ 0.104
-0.17%
$ 22.87 million $ 6.88 million
Apr 4, 12 AM $ 0.104
-0.12%
$ 22.91 million $ 6.85 million
Apr 3, 11 PM $ 0.104
+0.16%
$ 22.93 million $ 6.56 million
Apr 3, 10 PM $ 0.104
-0.45%
$ 22.9 million $ 6.48 million
Apr 3, 9 PM $ 0.104
-0.03%
$ 22.99 million $ 6.36 million
Apr 3, 8 PM $ 0.104
-0.51%
$ 23 million $ 6.35 million
Apr 3, 7 PM $ 0.105
+0.40%
$ 23.12 million $ 6.36 million
Apr 3, 6 PM $ 0.105
+0.60%
$ 23.02 million $ 6.29 million
Apr 3, 5 PM $ 0.104
-0.10%
$ 22.89 million $ 6.25 million
Apr 3, 4 PM $ 0.104
+0.32%
$ 22.91 million $ 6.27 million
Apr 3, 3 PM $ 0.104
-0.80%
$ 22.84 million $ 6.31 million
Apr 3, 2 PM $ 0.104
+0.64%
$ 23.02 million $ 6.14 million
Apr 3, 1 PM $ 0.104
-1.14%
$ 22.87 million $ 5.87 million
Apr 3, 12 PM $ 0.105
-0.34%
$ 23.14 million $ 5.86 million
Apr 3, 11 AM $ 0.105
+0.33%
$ 23.22 million $ 5.64 million
Apr 3, 10 AM $ 0.105
-0.42%
$ 23.14 million $ 5.44 million
Apr 3, 9 AM $ 0.105
+0.35%
$ 23.24 million $ 5.35 million
Apr 3, 8 AM $ 0.105
+0.66%
$ 23.16 million $ 5.96 million
Apr 3, 7 AM $ 0.104
-0.20%
$ 23.01 million $ 6.05 million
Apr 3, 6 AM $ 0.105
-0.14%
$ 23.05 million $ 5.99 million
Apr 3, 5 AM $ 0.105
+0.26%
$ 23.08 million $ 6.02 million
Apr 3, 4 AM $ 0.105
+0.00%
$ 23.03 million $ 6.07 million
Apr 3, 3 AM $ 0.105
-0.17%
$ 23.03 million $ 6 million
Apr 3, 2 AM $ 0.105
-0.06%
$ 23.07 million $ 5.94 million
Apr 3, 1 AM $ 0.105
-0.46%
$ 23.08 million $ 6.11 million
Apr 3, 12 AM $ 0.105
-0.21%
$ 23.19 million $ 6.55 million
Apr 2, 11 PM $ 0.105
-0.24%
$ 23.24 million $ 6.65 million
Apr 2, 10 PM $ 0.106
+0.30%
$ 23.29 million $ 6.77 million
Apr 2, 9 PM $ 0.105
-1.06%
$ 23.22 million $ 6.97 million
Apr 2, 8 PM $ 0.107
+0.17%
$ 23.47 million $ 7.25 million
Apr 2, 7 PM $ 0.106
+0.67%
$ 23.43 million $ 7.27 million
Apr 2, 6 PM $ 0.106
-0.17%
$ 23.27 million $ 7.51 million
Apr 2, 5 PM $ 0.106
-0.80%
$ 23.31 million $ 7.78 million
Apr 2, 4 PM $ 0.107
+0.17%
$ 23.5 million $ 8.07 million
Apr 2, 3 PM $ 0.106
-0.76%
$ 23.46 million $ 8.11 million
Apr 2, 2 PM $ 0.107
+1.09%
$ 23.65 million $ 8.08 million
Apr 2, 1 PM $ 0.106
+0.78%
$ 23.39 million $ 7.95 million
Apr 2, 12 PM $ 0.105
-0.91%
$ 23.21 million $ 7.86 million