Allora Historical Data

ALLO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.384
+0.37%
$ 92.26 million $ 16.6 million
Jul 11, 2 PM $ 0.383
-2.14%
$ 91.92 million $ 17.97 million
Jul 11, 1 PM $ 0.391
+0.61%
$ 93.93 million $ 17.63 million
Jul 11, 12 PM $ 0.389
-1.47%
$ 93.36 million $ 17.94 million
Jul 11, 11 AM $ 0.395
+0.37%
$ 94.75 million $ 18.03 million
Jul 11, 10 AM $ 0.393
-0.78%
$ 94.4 million $ 18.12 million
Jul 11, 9 AM $ 0.396
+0.92%
$ 95.14 million $ 17.83 million
Jul 11, 8 AM $ 0.393
-1.39%
$ 94.27 million $ 17.67 million
Jul 11, 7 AM $ 0.398
-0.40%
$ 95.6 million $ 17.77 million
Jul 11, 6 AM $ 0.4
-0.35%
$ 95.98 million $ 17.57 million
Jul 11, 5 AM $ 0.401
-0.34%
$ 96.32 million $ 17.92 million
Jul 11, 4 AM $ 0.403
-1.87%
$ 96.65 million $ 17.79 million
Jul 11, 3 AM $ 0.41
-0.82%
$ 98.49 million $ 17.55 million
Jul 11, 2 AM $ 0.414
+0.26%
$ 99.3 million $ 16.94 million
Jul 11, 1 AM $ 0.413
+0.69%
$ 99.05 million $ 16.75 million
Jul 11, 12 AM $ 0.41
+1.68%
$ 98.36 million $ 16.9 million
Jul 10, 11 PM $ 0.403
+0.39%
$ 96.74 million $ 16.68 million
Jul 10, 10 PM $ 0.402
+0.72%
$ 96.35 million $ 16.78 million
Jul 10, 9 PM $ 0.399
-0.57%
$ 95.67 million $ 17.26 million
Jul 10, 8 PM $ 0.401
-0.39%
$ 96.21 million $ 17.43 million
Jul 10, 7 PM $ 0.402
-0.64%
$ 96.59 million $ 17.66 million
Jul 10, 6 PM $ 0.405
-1.90%
$ 97.21 million $ 18.36 million
Jul 10, 5 PM $ 0.413
+0.52%
$ 99.1 million $ 18.69 million
Jul 10, 4 PM $ 0.411
-1.40%
$ 98.59 million $ 22.06 million
Jul 10, 3 PM $ 0.417
+1.67%
$ 99.99 million $ 28.32 million
Jul 10, 2 PM $ 0.41
-0.92%
$ 98.35 million $ 40.09 million
Jul 10, 1 PM $ 0.414
+0.75%
$ 99.27 million $ 40.57 million
Jul 10, 12 PM $ 0.411
+0.56%
$ 98.52 million $ 40.07 million
Jul 10, 11 AM $ 0.408
-2.20%
$ 97.98 million $ 40.23 million
Jul 10, 10 AM $ 0.417
+0.53%
$ 100.18 million $ 40.15 million
Jul 10, 9 AM $ 0.415
-0.11%
$ 99.65 million $ 40.41 million
Jul 10, 8 AM $ 0.416
-0.10%
$ 99.77 million $ 40.81 million
Jul 10, 7 AM $ 0.416
-0.60%
$ 99.86 million $ 40.67 million
Jul 10, 6 AM $ 0.419
-1.39%
$ 100.46 million $ 40.98 million
Jul 10, 5 AM $ 0.425
-1.83%
$ 101.88 million $ 40.88 million
Jul 10, 4 AM $ 0.432
-0.21%
$ 103.77 million $ 40.74 million
Jul 10, 3 AM $ 0.433
-1.18%
$ 103.99 million $ 40.51 million
Jul 10, 2 AM $ 0.439
+0.65%
$ 105.23 million $ 40.32 million
Jul 10, 1 AM $ 0.436
+1.18%
$ 104.55 million $ 40.45 million
Jul 10, 12 AM $ 0.431
-1.25%
$ 103.33 million $ 40.17 million
Jul 9, 11 PM $ 0.436
-0.56%
$ 104.63 million $ 40.45 million
Jul 9, 10 PM $ 0.438
+1.24%
$ 105.21 million $ 40.4 million
Jul 9, 9 PM $ 0.433
+0.79%
$ 103.92 million $ 40.6 million
Jul 9, 8 PM $ 0.43
+0.01%
$ 103.11 million $ 40.74 million
Jul 9, 7 PM $ 0.43
-1.40%
$ 103.1 million $ 41.76 million
Jul 9, 6 PM $ 0.436
-0.69%
$ 104.59 million $ 41.05 million
Jul 9, 5 PM $ 0.439
+0.17%
$ 105.32 million $ 41.14 million
Jul 9, 4 PM $ 0.438
-1.83%
$ 105.15 million $ 39.07 million
Jul 9, 3 PM $ 0.446
+9.03%
$ 107.1 million $ 35.28 million
Jul 9, 2 PM $ 0.409
+0.98%
$ 98.23 million $ 31.14 million