Allora Historical Data

ALLO Page 6
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.475
+0.02%
$ 114.01 million $ 28.47 million
9:37 PM $ 0.475
+0.01%
$ 114.01 million $ 28.46 million
9:36 PM $ 0.475
-0.09%
$ 114.01 million $ 28.46 million
9:35 PM $ 0.476
-0.06%
$ 114.01 million $ 28.46 million
9:34 PM $ 0.476
+0.00%
$ 114.29 million $ 28.46 million
9:33 PM $ 0.476
+0.06%
$ 114.29 million $ 28.46 million
9:32 PM $ 0.476
-0.07%
$ 114.29 million $ 28.46 million
9:31 PM $ 0.476
-0.09%
$ 114.29 million $ 28.46 million
9:30 PM $ 0.476
+0.01%
$ 114.29 million $ 28.46 million
9:29 PM $ 0.476
+0.03%
$ 114.39 million $ 28.46 million
9:28 PM $ 0.476
+0.06%
$ 114.39 million $ 28.47 million
9:27 PM $ 0.476
-0.09%
$ 114.39 million $ 28.47 million
9:26 PM $ 0.476
-0.11%
$ 114.39 million $ 28.49 million
9:25 PM $ 0.477
-0.07%
$ 114.39 million $ 28.49 million
9:24 PM $ 0.477
+0.12%
$ 114.59 million $ 28.49 million
9:23 PM $ 0.477
+0.01%
$ 114.59 million $ 28.5 million
9:22 PM $ 0.477
+0.02%
$ 114.59 million $ 28.5 million
9:21 PM $ 0.477
-0.03%
$ 114.59 million $ 28.51 million
9:20 PM $ 0.477
+0.13%
$ 114.59 million $ 28.53 million
9:19 PM $ 0.476
+0.02%
$ 114.3 million $ 28.52 million
9:18 PM $ 0.476
-0.09%
$ 114.3 million $ 28.54 million
9:17 PM $ 0.476
+0.06%
$ 114.3 million $ 28.54 million
9:16 PM $ 0.476
-0.09%
$ 114.3 million $ 28.51 million
9:15 PM $ 0.477
-0.23%
$ 114.3 million $ 28.51 million
9:14 PM $ 0.478
+0.11%
$ 114.67 million $ 28.51 million
9:13 PM $ 0.477
+0.37%
$ 114.67 million $ 28.5 million
9:12 PM $ 0.475
-0.18%
$ 114.67 million $ 28.49 million
9:11 PM $ 0.476
+0.02%
$ 114.67 million $ 28.48 million
9:10 PM $ 0.476
+0.11%
$ 114.67 million $ 28.48 million
9:09 PM $ 0.476
-0.05%
$ 114.18 million $ 28.48 million
9:08 PM $ 0.476
-0.04%
$ 114.18 million $ 28.48 million
9:07 PM $ 0.476
-0.40%
$ 114.18 million $ 28.48 million
9:06 PM $ 0.478
-0.24%
$ 114.18 million $ 28.39 million
9:05 PM $ 0.479
+0.00%
$ 114.18 million $ 28.15 million
9:04 PM $ 0.479
-0.03%
$ 115.03 million $ 28.15 million
9:03 PM $ 0.479
+0.05%
$ 115.03 million $ 28.16 million
9:02 PM $ 0.479
-0.18%
$ 115.03 million $ 28.16 million
9:01 PM $ 0.48
+0.04%
$ 115.03 million $ 28.12 million
9:00 PM $ 0.48
+0.01%
$ 115.03 million $ 28.12 million
8:59 PM $ 0.48
+0.02%
$ 115.16 million $ 28.12 million
8:58 PM $ 0.48
-0.10%
$ 115.16 million $ 28.14 million
8:57 PM $ 0.48
-0.22%
$ 115.16 million $ 28.16 million
8:56 PM $ 0.481
-0.19%
$ 115.16 million $ 28.13 million
8:55 PM $ 0.482
-0.03%
$ 115.16 million $ 28.14 million
8:54 PM $ 0.482
-0.06%
$ 115.76 million $ 28.14 million
8:53 PM $ 0.482
-0.09%
$ 115.76 million $ 28.14 million
8:52 PM $ 0.483
-0.05%
$ 115.76 million $ 28.17 million
8:51 PM $ 0.483
-0.03%
$ 115.76 million $ 28.18 million
8:50 PM $ 0.483
-0.03%
$ 115.76 million $ 28.18 million
8:49 PM $ 0.483
+0.05%
$ 116.06 million $ 28.18 million