Allora Historical Data

ALLO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.11
+0.82%
$ 22.64 million $ 12.36 million
Dec 21, 5 AM $ 0.109
+0.56%
$ 22.46 million $ 12.01 million
Dec 21, 4 AM $ 0.109
+0.12%
$ 22.33 million $ 12.24 million
Dec 21, 3 AM $ 0.109
+2.22%
$ 22.3 million $ 12.57 million
Dec 21, 2 AM $ 0.106
-1.00%
$ 21.76 million $ 12.11 million
Dec 21, 1 AM $ 0.107
-2.28%
$ 22.02 million $ 11.93 million
Dec 21, 12 AM $ 0.11
-2.10%
$ 22.53 million $ 12.07 million
Dec 20, 11 PM $ 0.112
-0.67%
$ 23.01 million $ 12.24 million
Dec 20, 10 PM $ 0.113
+0.88%
$ 23.17 million $ 12.21 million
Dec 20, 9 PM $ 0.112
-1.01%
$ 22.97 million $ 12.08 million
Dec 20, 8 PM $ 0.113
+1.99%
$ 23.19 million $ 11.68 million
Dec 20, 7 PM $ 0.111
+0.26%
$ 22.74 million $ 11.25 million
Dec 20, 6 PM $ 0.11
+1.51%
$ 22.68 million $ 11.48 million
Dec 20, 5 PM $ 0.109
-0.14%
$ 22.34 million $ 11.48 million
Dec 20, 4 PM $ 0.109
+0.15%
$ 22.37 million $ 11.43 million
Dec 20, 3 PM $ 0.109
-0.62%
$ 22.35 million $ 11.52 million
Dec 20, 2 PM $ 0.109
+1.02%
$ 22.49 million $ 12.11 million
Dec 20, 1 PM $ 0.108
+0.50%
$ 22.27 million $ 12.17 million
Dec 20, 12 PM $ 0.108
-0.30%
$ 22.16 million $ 12.02 million
Dec 20, 11 AM $ 0.108
+1.32%
$ 22.22 million $ 11.92 million
Dec 20, 10 AM $ 0.107
+0.38%
$ 21.94 million $ 11.65 million
Dec 20, 9 AM $ 0.107
+0.14%
$ 21.9 million $ 11.42 million
Dec 20, 8 AM $ 0.106
-0.22%
$ 21.87 million $ 11.39 million
Dec 20, 7 AM $ 0.107
+0.11%
$ 21.9 million $ 11.6 million
Dec 20, 6 AM $ 0.106
-0.80%
$ 21.88 million $ 11.66 million
Dec 20, 5 AM $ 0.107
-1.28%
$ 22.03 million $ 11.59 million
Dec 20, 4 AM $ 0.109
-0.57%
$ 22.33 million $ 11.34 million
Dec 20, 3 AM $ 0.109
-0.60%
$ 22.45 million $ 11.1 million
Dec 20, 2 AM $ 0.11
+0.35%
$ 22.59 million $ 11.71 million
Dec 20, 1 AM $ 0.11
-0.37%
$ 22.53 million $ 12.06 million
Dec 20, 12 AM $ 0.11
+1.09%
$ 22.59 million $ 12.29 million
Dec 19, 11 PM $ 0.109
-0.55%
$ 22.35 million $ 12.07 million
Dec 19, 10 PM $ 0.109
+0.91%
$ 22.47 million $ 12.35 million
Dec 19, 9 PM $ 0.108
-0.65%
$ 22.27 million $ 12.55 million
Dec 19, 8 PM $ 0.109
+0.50%
$ 22.41 million $ 12.72 million
Dec 19, 7 PM $ 0.109
+1.96%
$ 22.3 million $ 12.68 million
Dec 19, 6 PM $ 0.106
+0.43%
$ 21.88 million $ 13.3 million
Dec 19, 5 PM $ 0.106
-0.44%
$ 21.78 million $ 13.31 million
Dec 19, 4 PM $ 0.106
+1.13%
$ 21.87 million $ 14.04 million
Dec 19, 3 PM $ 0.105
-0.72%
$ 21.63 million $ 14.01 million
Dec 19, 2 PM $ 0.106
+0.81%
$ 21.78 million $ 14.12 million
Dec 19, 1 PM $ 0.105
+0.13%
$ 21.56 million $ 14.15 million
Dec 19, 12 PM $ 0.105
-0.75%
$ 21.53 million $ 14.54 million
Dec 19, 11 AM $ 0.106
+1.67%
$ 21.7 million $ 17.41 million
Dec 19, 10 AM $ 0.104
+0.41%
$ 21.33 million $ 17.38 million
Dec 19, 9 AM $ 0.103
-0.63%
$ 21.24 million $ 17.37 million
Dec 19, 8 AM $ 0.104
-0.43%
$ 21.38 million $ 17.62 million
Dec 19, 7 AM $ 0.105
-0.26%
$ 21.47 million $ 17.75 million
Dec 19, 6 AM $ 0.105
+0.21%
$ 21.53 million $ 18.25 million
Dec 19, 5 AM $ 0.105
-1.17%
$ 21.48 million $ 18.55 million