Allora Historical Data

ALLO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.105
-1.17%
$ 21.48 million $ 18.55 million
Dec 19, 4 AM $ 0.106
+1.36%
$ 21.74 million $ 18.64 million
Dec 19, 3 AM $ 0.104
+1.27%
$ 21.45 million $ 18.44 million
Dec 19, 2 AM $ 0.103
-0.55%
$ 21.18 million $ 17.26 million
Dec 19, 1 AM $ 0.104
+1.02%
$ 21.29 million $ 16.85 million
Dec 19, 12 AM $ 0.103
+0.67%
$ 21.11 million $ 16.81 million
Dec 18, 11 PM $ 0.102
-1.00%
$ 20.94 million $ 16.77 million
Dec 18, 10 PM $ 0.103
-1.06%
$ 21.15 million $ 17.26 million
Dec 18, 9 PM $ 0.104
+1.98%
$ 21.38 million $ 17.06 million
Dec 18, 8 PM $ 0.102
+1.84%
$ 20.96 million $ 16.87 million
Dec 18, 7 PM $ 0.1
-3.95%
$ 20.58 million $ 16.62 million
Dec 18, 6 PM $ 0.104
-1.79%
$ 21.43 million $ 16.22 million
Dec 18, 5 PM $ 0.106
-3.12%
$ 21.82 million $ 16.46 million
Dec 18, 4 PM $ 0.11
-0.72%
$ 22.52 million $ 15.92 million
Dec 18, 3 PM $ 0.11
+1.52%
$ 22.68 million $ 16.93 million
Dec 18, 2 PM $ 0.109
+0.31%
$ 22.35 million $ 17.11 million
Dec 18, 1 PM $ 0.108
+0.52%
$ 22.27 million $ 16.97 million
Dec 18, 12 PM $ 0.108
+1.18%
$ 22.16 million $ 16.95 million
Dec 18, 11 AM $ 0.107
+0.26%
$ 21.91 million $ 16.86 million
Dec 18, 10 AM $ 0.106
+0.25%
$ 21.84 million $ 16.93 million
Dec 18, 9 AM $ 0.106
-0.40%
$ 21.79 million $ 16.81 million
Dec 18, 8 AM $ 0.107
+1.25%
$ 21.88 million $ 16.58 million
Dec 18, 7 AM $ 0.105
+1.55%
$ 21.6 million $ 16.38 million
Dec 18, 6 AM $ 0.104
+1.49%
$ 21.3 million $ 15.79 million
Dec 18, 5 AM $ 0.102
-1.51%
$ 20.98 million $ 15.54 million
Dec 18, 4 AM $ 0.104
+0.51%
$ 21.29 million $ 15.99 million
Dec 18, 3 AM $ 0.103
-1.18%
$ 21.18 million $ 16.15 million
Dec 18, 2 AM $ 0.104
+0.91%
$ 21.44 million $ 15.88 million
Dec 18, 1 AM $ 0.103
-1.50%
$ 21.25 million $ 16.06 million
Dec 18, 12 AM $ 0.105
-0.38%
$ 21.58 million $ 15.75 million
Dec 17, 11 PM $ 0.105
+0.36%
$ 21.66 million $ 15.68 million
Dec 17, 10 PM $ 0.105
-0.58%
$ 21.58 million $ 15.66 million
Dec 17, 9 PM $ 0.106
-1.57%
$ 21.71 million $ 15.85 million
Dec 17, 8 PM $ 0.107
+0.50%
$ 22.05 million $ 15.72 million
Dec 17, 7 PM $ 0.107
+0.11%
$ 21.94 million $ 15.91 million
Dec 17, 6 PM $ 0.107
-0.97%
$ 21.97 million $ 15.72 million
Dec 17, 5 PM $ 0.108
-1.74%
$ 22.13 million $ 15.51 million
Dec 17, 4 PM $ 0.11
+1.03%
$ 22.53 million $ 15.54 million
Dec 17, 3 PM $ 0.109
-2.16%
$ 22.3 million $ 14.34 million
Dec 17, 2 PM $ 0.111
+0.78%
$ 22.8 million $ 14.04 million
Dec 17, 1 PM $ 0.11
+0.92%
$ 22.62 million $ 14.16 million
Dec 17, 12 PM $ 0.109
+0.14%
$ 22.42 million $ 14.03 million
Dec 17, 11 AM $ 0.109
+1.26%
$ 22.38 million $ 13.95 million
Dec 17, 10 AM $ 0.108
-0.27%
$ 22.11 million $ 14.54 million
Dec 17, 9 AM $ 0.108
+0.62%
$ 22.16 million $ 14.7 million
Dec 17, 8 AM $ 0.107
-1.51%
$ 22.03 million $ 14.69 million
Dec 17, 7 AM $ 0.109
-0.38%
$ 22.36 million $ 14.6 million
Dec 17, 6 AM $ 0.109
+1.34%
$ 22.45 million $ 14.97 million
Dec 17, 5 AM $ 0.108
-1.58%
$ 22.15 million $ 14.78 million
Dec 17, 4 AM $ 0.11
+0.56%
$ 22.51 million $ 14.26 million