Allora Historical Data

ALLO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.122
+1.25%
$ 25 million $ 16.87 million
Dec 15, 3 AM $ 0.12
+0.09%
$ 24.69 million $ 16.77 million
Dec 15, 2 AM $ 0.12
-0.64%
$ 24.67 million $ 16.94 million
Dec 15, 1 AM $ 0.121
+1.53%
$ 24.83 million $ 17.04 million
Dec 15, 12 AM $ 0.119
-0.08%
$ 24.46 million $ 17.08 million
Dec 14, 11 PM $ 0.119
+0.25%
$ 24.48 million $ 17.06 million
Dec 14, 10 PM $ 0.119
-0.78%
$ 24.41 million $ 16.82 million
Dec 14, 9 PM $ 0.12
-1.52%
$ 24.61 million $ 16.4 million
Dec 14, 8 PM $ 0.122
+0.16%
$ 24.99 million $ 16.3 million
Dec 14, 7 PM $ 0.121
-0.77%
$ 24.95 million $ 16.65 million
Dec 14, 6 PM $ 0.122
+2.42%
$ 25.14 million $ 16.64 million
Dec 14, 5 PM $ 0.12
-1.90%
$ 24.55 million $ 16.03 million
Dec 14, 4 PM $ 0.122
+2.98%
$ 25.03 million $ 16.13 million
Dec 14, 3 PM $ 0.118
+0.33%
$ 24.31 million $ 14.96 million
Dec 14, 2 PM $ 0.118
-1.21%
$ 24.23 million $ 15.08 million
Dec 14, 1 PM $ 0.119
-0.15%
$ 24.52 million $ 15.6 million
Dec 14, 12 PM $ 0.12
-0.38%
$ 24.56 million $ 15.51 million
Dec 14, 11 AM $ 0.12
-1.13%
$ 24.65 million $ 15.48 million
Dec 14, 10 AM $ 0.121
+0.49%
$ 24.91 million $ 15.62 million
Dec 14, 9 AM $ 0.121
+0.26%
$ 24.81 million $ 15.96 million
Dec 14, 8 AM $ 0.12
-0.98%
$ 24.75 million $ 16.04 million
Dec 14, 7 AM $ 0.122
-1.04%
$ 24.99 million $ 16.35 million
Dec 14, 6 AM $ 0.123
+2.36%
$ 25.26 million $ 16.61 million
Dec 14, 5 AM $ 0.12
-1.28%
$ 24.67 million $ 16.58 million
Dec 14, 4 AM $ 0.122
-1.52%
$ 24.99 million $ 16.54 million
Dec 14, 3 AM $ 0.124
+1.27%
$ 25.38 million $ 16.77 million
Dec 14, 2 AM $ 0.122
+0.63%
$ 25.07 million $ 17.64 million
Dec 14, 1 AM $ 0.121
-0.71%
$ 24.9 million $ 18.11 million
Dec 14, 12 AM $ 0.122
-0.98%
$ 25.08 million $ 18.22 million
Dec 13, 11 PM $ 0.123
-1.09%
$ 25.33 million $ 18.54 million
Dec 13, 10 PM $ 0.125
-0.20%
$ 25.61 million $ 18.64 million
Dec 13, 9 PM $ 0.125
-1.13%
$ 25.65 million $ 18.78 million
Dec 13, 8 PM $ 0.126
+0.25%
$ 25.94 million $ 18.83 million
Dec 13, 7 PM $ 0.126
-0.61%
$ 25.9 million $ 18.89 million
Dec 13, 6 PM $ 0.127
+0.22%
$ 26.04 million $ 19.01 million
Dec 13, 5 PM $ 0.127
+1.49%
$ 25.98 million $ 18.69 million
Dec 13, 4 PM $ 0.125
+1.23%
$ 25.6 million $ 19.22 million
Dec 13, 3 PM $ 0.123
+1.34%
$ 25.29 million $ 20.82 million
Dec 13, 2 PM $ 0.122
-1.07%
$ 24.96 million $ 22.07 million
Dec 13, 1 PM $ 0.123
-0.26%
$ 25.22 million $ 21.88 million
Dec 13, 12 PM $ 0.123
+0.72%
$ 25.29 million $ 22.17 million
Dec 13, 11 AM $ 0.122
-0.61%
$ 25.11 million $ 22.54 million
Dec 13, 10 AM $ 0.123
-0.13%
$ 25.26 million $ 22.63 million
Dec 13, 9 AM $ 0.123
+0.59%
$ 25.3 million $ 22.55 million
Dec 13, 8 AM $ 0.122
-1.22%
$ 25.15 million $ 23.02 million
Dec 13, 7 AM $ 0.124
+2.50%
$ 25.46 million $ 23.2 million
Dec 13, 6 AM $ 0.121
+0.86%
$ 24.84 million $ 23.22 million
Dec 13, 5 AM $ 0.12
-1.13%
$ 24.63 million $ 23.57 million
Dec 13, 4 AM $ 0.121
+0.67%
$ 24.91 million $ 23.85 million
Dec 13, 3 AM $ 0.12
-0.73%
$ 24.74 million $ 23.77 million